Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alien Worlds TLM | US$0,004443 | -2,79% | -17,52% | US$26.844.222 | US$6.130.402 | 6.041.999.160 TLM |
| 752 |  Bertram The Pomeranian BERT | US$0,02766 | -2,03% | -35,30% | US$26.741.654 | US$1.985.748 | 966.749.338 BERT |
| 753 |  Moby MOBY | US$0,02650 | -0,12% | -27,96% | US$26.498.709 | US$1.699.128 | 999.971.138 MOBY |
| 754 |  Orbiter Finance OBT | US$0,006004 | -3,48% | -11,25% | US$26.419.508 | US$3.942.870 | 4.400.000.000 OBT |
| 755 |  Groestlcoin GRS | US$0,2972 | -2,95% | -7,54% | US$26.182.317 | US$418.852 | 88.105.169 GRS |
| 756 |  Eclipse ES | US$0,1755 | -10,70% | -23,95% | US$26.331.477 | US$25.921.997 | 150.000.000 ES |
| 757 |  Catizen CATI | US$0,08085 | -1,38% | -7,48% | US$26.339.134 | US$11.379.546 | 325.790.000 CATI |
| 758 |  AhaToken AHT | US$0,003778 | 0,34% | -2,17% | US$25.868.241 | US$334.028 | 6.846.382.765 AHT |
| 759 |  Radiant Capital RDNT | US$0,01997 | -1,12% | -16,49% | US$25.795.693 | US$4.584.747 | 1.291.532.312 RDNT |
| 760 |  Zerebro ZEREBRO | US$0,02578 | -2,60% | -10,92% | US$25.776.284 | US$5.367.884 | 999.955.869 ZEREBRO |
| 761 |  Automata Network ATA | US$0,04364 | -3,43% | -19,50% | US$25.653.390 | US$8.040.109 | 587.792.028 ATA |
| 762 |  Star Atlas DAO POLIS | US$0,08492 | 0,17% | -14,07% | US$25.705.004 | US$353.481 | 302.711.238 POLIS |
| 763 |  GUNZ GUN | US$0,02473 | -5,38% | -19,71% | US$25.664.161 | US$11.145.082 | 1.037.833.333 GUN |
| 764 |  Roam ROAM | US$0,08355 | -5,61% | -16,20% | US$25.653.171 | US$8.766.332 | 307.039.056 ROAM |
| 765 |  AVA AVA | US$0,02532 | -3,15% | -26,99% | US$25.322.450 | US$4.327.580 | 999.994.070 AVA |
| 766 |  Wayfinder PROMPT | US$0,1135 | -1,00% | -22,47% | US$25.406.934 | US$15.683.953 | 223.900.304 PROMPT |
| 767 |  Portal PORTAL | US$0,04392 | -6,55% | -17,23% | US$25.300.328 | US$17.917.051 | 575.990.003 PORTAL |
| 768 |  OMG Network OMG | US$0,1803 | 0,23% | -2,86% | US$25.279.240 | US$5.705.592 | 140.245.398 OMG |
| 769 |  Covalent X Token CXT | US$0,02583 | -8,01% | -6,24% | US$25.234.001 | US$2.332.655 | 976.891.000 CXT |
| 770 |  Gitcoin GTC | US$0,2607 | -2,85% | -12,98% | US$25.128.546 | US$1.969.561 | 96.384.728 GTC |
| 771 |  Wen WEN | US$0,00003441 | -5,42% | -20,07% | US$25.039.664 | US$2.860.295 | 727.716.951.329 WEN |
| 772 |  Toko Token TKO | US$0,1483 | -2,17% | -11,80% | US$25.018.031 | US$2.100.572 | 168.667.248 TKO |
| 773 |  MOBOX MBOX | US$0,04992 | -2,15% | -18,53% | US$24.975.650 | US$5.596.644 | 500.322.467 MBOX |
| 774 |  PepeFork PORK | US$0,00000006000 | -3,34% | -35,04% | US$24.963.849 | US$569.456 | 407.637.167.565.871 PORK |
| 775 |  Isiklar Coin ISIKC | US$0,2490 | 0,06% | -0,26% | US$24.903.468 | US$1.862.103 | 100.000.000 ISIKC |
| 776 |  OG Fan Token OG | US$5,78 | 8,59% | 14,31% | US$24.872.374 | US$32.838.713 | 4.300.000 OG |
| 777 |  Build On BNB BOB | US$0,00000006000 | 1,92% | 3,34% | US$24.771.353 | US$5.608.646 | 420.690.000.000.000 BOB |
| 778 |  Mansory MNSRY | US$0,02725 | -3,23% | -11,73% | US$24.526.023 | US$3.374.993 | 899.988.228 MNSRY |
| 779 |  StorX Network SRX | US$0,06111 | -4,74% | -5,02% | US$24.444.569 | US$2.956.565 | 400.000.000 SRX |
| 780 |  Sharp SHARP | US$0,009049 | 4,39% | 0,51% | US$24.317.992 | US$290.744 | 2.687.239.197 SHARP |
| 781 |  TG Casino TGC | US$0,3053 | 0,73% | -6,85% | US$24.370.808 | US$54.441,15 | 79.837.998 TGC |
| 782 |  Suilend SEND | US$0,4963 | -1,79% | -4,73% | US$24.180.673 | US$1.740.869 | 48.720.041 SEND |
| 783 |  Agoras: Tau Net AGRS | US$0,8075 | -2,47% | -20,69% | US$24.113.725 | US$37.407,91 | 29.861.811 AGRS |
| 784 |  Pikaboss PIKA | US$0,00000006000 | -10,48% | -17,31% | US$24.066.457 | US$4.127,95 | 420.690.000.000.000 PIKA |
| 785 |  Vertical AI VERTAI | US$0,2404 | -1,18% | -4,34% | US$24.042.920 | US$676.137 | 100.000.000 VERTAI |
| 786 |  GameStop (gamestop-coin.vip) GME | US$0,00005847 | -0,33% | -23,05% | US$24.047.486 | US$182.416 | 411.297.484.026 GME |
| 787 |  Chainbounty BOUNTY | US$0,04293 | -6,07% | -2,42% | US$23.841.450 | US$1.085.861 | 555.416.661 BOUNTY |
| 788 |  AMO Coin AMO | US$0,001129 | 28,75% | 19,96% | US$23.931.380 | US$23.235.534 | 21.200.000.000 AMO |
| 789 |  Sperax SPA | US$0,01174 | 0,19% | -21,75% | US$24.052.522 | US$18.212.862 | 2.048.202.287 SPA |
| 790 |  Hooked Protocol HOOK | US$0,09413 | -3,07% | -18,54% | US$23.792.006 | US$6.558.298 | 252.748.732 HOOK |
| 791 |  Hegic HEGIC | US$0,03363 | 0,29% | -5,72% | US$23.663.390 | US$84.376,90 | 703.727.349 HEGIC |
| 792 |  Manyu MANYU | US$0,00000002000 | 2,58% | -20,89% | US$23.545.745 | US$4.620.482 | 1.000.000.000.000.000 MANYU |
| 793 |  Nosana NOS | US$0,4903 | 1,16% | -15,17% | US$23.632.017 | US$959.608 | 48.197.665 NOS |
| 794 |  Hosico HOSICO | US$0,02356 | 10,40% | -40,18% | US$23.562.216 | US$3.544.215 | 999.998.320 HOSICO |
| 795 |  Dego Finance DEGO | US$1,12 | 3,59% | -0,76% | US$23.424.814 | US$7.135.516 | 20.997.213 DEGO |
| 796 |  AGI ALPHA AGENT AGIALPHA | US$0,02328 | -6,03% | -10,21% | US$23.277.435 | US$24.165,97 | 999.996.904 AGIALPHA |
| 797 |  DAO Maker DAO | US$0,1150 | -0,30% | -11,37% | US$23.284.123 | US$2.222.853 | 202.438.171 DAO |
| 798 |  Fractal Bitcoin FB | US$0,3762 | -2,23% | -11,55% | US$23.132.605 | US$2.847.791 | 61.488.975 FB |
| 799 |  Doodles DOOD | US$0,002967 | -6,18% | -26,99% | US$23.145.160 | US$6.983.109 | 7.800.000.000 DOOD |
| 800 |  BakeryToken BAKE | US$0,07999 | -2,66% | -16,99% | US$23.177.725 | US$6.899.929 | 289.770.498 BAKE |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.