Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mochi (New) MOCHI | US$0,000009280 | 2,23% | -7,37% | US$8.700.281 | US$49.822,64 | 937.630.000.000 MOCHI |
| 1152 |  MUX Protocol MCB | US$2,27 | 0,36% | -11,83% | US$8.678.317 | US$1.980,47 | 3.821.523 MCB |
| 1153 |  TrustSwap SWAP | US$0,08725 | -2,55% | -12,13% | US$8.724.543 | US$302.020 | 99.995.164 SWAP |
| 1154 |  BioPassport Token BIOT | US$0,001080 | 4,09% | -7,08% | US$8.595.592 | US$473.416 | 7.959.690.126 BIOT |
| 1155 |  SIDUS SIDUS | US$0,0005932 | -1,69% | -15,15% | US$8.545.673 | US$660.199 | 14.405.750.693 SIDUS |
| 1156 |  Coinweb CWEB | US$0,003579 | 7,16% | 1,56% | US$8.565.661 | US$258.606 | 2.393.638.964 CWEB |
| 1157 |  Quidax Token QDX | US$0,1108 | -1,01% | -2,03% | US$8.533.195 | US$163.376 | 77.000.000 QDX |
| 1158 |  SquidGrow SQGROW | US$0,008519 | 1,31% | -2,77% | US$8.518.856 | US$108.710 | 1.000.000.000 SQGROW |
| 1159 |  Baanx BXX | US$0,04428 | -11,90% | -5,41% | US$8.471.840 | US$49.090,13 | 191.318.150 BXX |
| 1160 |  Partisia Blockchain MPC | US$0,02344 | 2,46% | 65,53% | US$8.403.396 | US$41.359,29 | 358.542.098 MPC |
| 1161 |  Alaya Governance Token AGT | US$0,005129 | -32,75% | -10,35% | US$8.376.627 | US$9.981.141 | 1.633.055.556 AGT |
| 1162 |  Helium IOT IOT | US$0,0004113 | -3,88% | -20,09% | US$8.330.571 | US$3.358,75 | 20.254.000.000 IOT |
| 1163 |  XDB CHAIN XDB | US$0,0004810 | -3,47% | -21,96% | US$8.272.210 | US$1.218.242 | 17.197.670.082 XDB |
| 1164 |  ChainSwap CSWAP | US$0,008981 | -4,02% | -12,88% | US$8.300.972 | US$8.273,63 | 924.289.610 CSWAP |
| 1165 |  Darkpino DPINO | US$0,008365 | -5,33% | -3,96% | US$8.296.516 | US$10.004,02 | 991.839.963 DPINO |
| 1166 |  Polaris Share POLA | US$0,01595 | -0,18% | -7,49% | US$8.295.777 | US$43.716,20 | 519.994.747 POLA |
| 1167 |  Hoppy HOPPY | US$0,00001968 | -5,78% | -26,37% | US$8.280.638 | US$3.420.878 | 420.690.000.000 HOPPY |
| 1168 |  UNCX Network UNCX | US$177,70 | -3,55% | -18,18% | US$8.284.690 | US$83.143,14 | 46.623 UNCX |
| 1169 |  Augur REP | US$0,7506 | 2,65% | -13,51% | US$8.256.059 | US$102.831 | 11.000.000 REP |
| 1170 |  Nimiq NIM | US$0,0006199 | 4,05% | -10,72% | US$8.237.364 | US$633.429 | 13.288.628.750 NIM |
| 1171 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002015 | -4,89% | -27,52% | US$8.233.147 | US$3.460.832 | 408.508.097.037 MOODENG |
| 1172 |  Adappter Token ADP | US$0,001788 | 1,47% | -4,96% | US$8.286.776 | US$328.194 | 4.634.832.902 ADP |
| 1173 |  SwissCheese SWCH | US$0,1884 | 2,64% | -7,04% | US$8.244.442 | US$2.427.431 | 43.748.798 SWCH |
| 1174 |  LinqAI LNQ | US$0,03382 | -6,70% | -21,72% | US$8.137.645 | US$617.339 | 240.607.016 LNQ |
| 1175 |  WhiteCoin XWC | US$0,01063 | 0,02% | 4,26% | US$8.122.716 | US$189.282 | 764.324.623 XWC |
| 1176 |  Galeon GALEON | US$0,01120 | -9,74% | -7,85% | US$8.192.745 | US$181.609 | 731.532.149 GALEON |
| 1177 |  Diamond DMD | US$2,11 | 1,35% | -7,41% | US$8.162.767 | US$26.311,62 | 3.873.205 DMD |
| 1178 |  Pluton PLU | US$0,6018 | 5,54% | -4,35% | US$8.123.722 | US$199.913 | 13.500.000 PLU |
| 1179 |  GT Protocol GTAI | US$0,1359 | -2,56% | -8,69% | US$8.101.130 | US$950.153 | 59.628.088 GTAI |
| 1180 |  Ref Finance REF | US$0,1785 | 9,82% | 115,59% | US$8.124.148 | - | 45.510.891 REF |
| 1181 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008238 | -2,47% | -18,72% | US$8.066.170 | US$1.301.393 | 979.120.075 DOGE |
| 1182 |  Nibiru Chain NIBI | US$0,01079 | 5,22% | 8,07% | US$8.026.356 | US$1.016.050 | 743.861.886 NIBI |
| 1183 |  CEEK VR CEEK | US$0,009907 | -1,97% | -9,88% | US$7.982.630 | US$528.506 | 805.717.779 CEEK |
| 1184 |  Laqira Protocol LQR | US$0,08961 | -3,08% | -9,04% | US$7.941.579 | US$337.530 | 88.623.954 LQR |
| 1185 |  Quantoz USDQ USDQ | US$0,9997 | 0,05% | 0,04% | US$7.977.908 | US$16.389.394 | 7.980.049 USDQ |
| 1186 |  HELLO Labs HELLO | US$0,01085 | -4,49% | -8,90% | US$7.936.237 | US$427.103 | 731.580.754 HELLO |
| 1187 |  Fluence FLT | US$0,04043 | -0,50% | 5,03% | US$7.916.648 | US$255.552 | 195.818.248 FLT |
| 1188 |  Reef REEF | US$0,0003746 | -10,03% | -0,34% | US$7.872.202 | US$1.611.309 | 21.015.694.230 REEF |
| 1189 |  Saito SAITO | US$0,003966 | -0,03% | -0,46% | US$7.850.477 | US$125.488 | 1.979.292.275 SAITO |
| 1190 |  dHedge DAO DHT | US$0,1440 | 5,06% | -4,39% | US$7.826.855 | US$2.907,55 | 54.367.103 DHT |
| 1191 |  Swarm BZZ | US$0,1491 | -7,08% | -17,67% | US$7.843.898 | US$316.064 | 52.600.661 BZZ |
| 1192 |  SpaceChain SPC | US$0,02547 | 5,60% | -24,88% | US$7.824.090 | - | 307.182.730 SPC |
| 1193 |  Lingo LINGO | US$0,03788 | -3,18% | 8,12% | US$7.816.744 | US$387.713 | 206.339.847 LINGO |
| 1194 |  Tenset 10SET | US$0,05561 | -0,80% | -6,64% | US$7.772.174 | US$202.775 | 139.773.555 10SET |
| 1195 |  ZTX ZTX | US$0,001849 | -1,29% | -11,85% | US$7.776.070 | US$509.151 | 4.204.949.769 ZTX |
| 1196 |  AC Milan Fan Token ACM | US$0,8991 | -0,42% | 3,63% | US$7.749.755 | US$9.503.199 | 8.619.828 ACM |
| 1197 |  KAN KAN | US$0,0008032 | 4,22% | 1,30% | US$7.767.510 | US$288.281 | 9.670.854.495 KAN |
| 1198 |  Steem Dollars SBD | US$0,7963 | -7,81% | -14,10% | US$7.805.065 | US$745.453 | 9.801.650 SBD |
| 1199 |  Kishu Inu KISHU | - | -0,83% | -15,23% | US$7.751.244 | US$212.430 | 93.136.097.121.133.936 KISHU |
| 1200 |  Minima MINIMA | US$0,01919 | 0,19% | 0,35% | US$7.725.587 | US$209.487 | 402.666.667 MINIMA |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.