Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beam BEAM | US$0,03356 | -4,61% | -0,51% | US$5.059.854 | US$366.480 | 150.753.560 BEAM |
| 1352 |  VNX Swiss Franc VCHF | US$1,24 | 0,08% | -1,51% | US$5.062.826 | US$288.332 | 4.079.871 VCHF |
| 1353 |  XOCIETY XO | US$0,006724 | 0,12% | 7,04% | US$5.042.680 | US$277.147 | 750.000.000 XO |
| 1354 |  Electric Vehicle Zone EVZ | US$0,002232 | 0,65% | -5,54% | US$5.044.033 | US$97.269,35 | 2.259.372.138 EVZ |
| 1355 |  BOTIFY BOTIFY | US$0,004932 | 17,14% | -10,61% | US$4.931.467 | US$738.212 | 999.887.337 BOTIFY |
| 1356 |  GAL (migrated to Gravity - G) GAL | US$0,6699 | -6,97% | -11,59% | US$4.969.142 | US$1.694,33 | 7.418.189 GAL |
| 1357 |  HyperGPT HGPT | US$0,006482 | -10,23% | -17,46% | US$4.981.605 | US$1.297.892 | 768.488.095 HGPT |
| 1358 |  Hoge Finance HOGE | US$0,00001263 | -13,39% | -19,58% | US$4.967.080 | US$6.451,98 | 393.401.634.711 HOGE |
| 1359 |  RWA Inc. RWAINC | US$0,01153 | -9,70% | -3,73% | US$4.971.303 | US$349.842 | 431.040.272 RWAINC |
| 1360 |  RCADE RCADE | US$0,0005971 | -4,76% | -28,58% | US$4.955.737 | US$2.175.965 | 8.299.741.140 RCADE |
| 1361 |  Bifrost BNC | US$0,1048 | -2,22% | -9,25% | US$4.915.029 | US$2.205.766 | 46.921.438 BNC |
| 1362 |  Xavier: Renegade Angel XAVIER | US$0,004896 | 4,84% | 18,01% | US$4.895.314 | US$270.020 | 999.882.044 XAVIER |
| 1363 |  Hege HEGE | US$0,004889 | -1,81% | -30,52% | US$4.888.730 | US$551.527 | 999.852.397 HEGE |
| 1364 |  Bad Idea AI BAD | US$0,00000001000 | -2,07% | -17,21% | US$4.898.772 | US$956.642 | 618.733.566.904.579 BAD |
| 1365 |  Blum Blum | US$0,04530 | -4,96% | -18,48% | US$4.884.993 | US$4.447.150 | 107.845.392 Blum |
| 1366 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004883 | -1,46% | -2,45% | US$4.882.796 | US$2.931.000 | 1.000.000.000 DONKEY |
| 1367 |  STAT STAT | US$0,06428 | 0,46% | -5,04% | US$4.880.114 | US$259.999 | 75.918.328 STAT |
| 1368 |  Stonks STNK | US$8,37 | -7,11% | -40,73% | US$4.853.163 | US$83.226,25 | 579.847 STNK |
| 1369 |  GemHUB GHUB | US$0,04449 | -6,70% | -11,77% | US$4.832.338 | US$194.806 | 108.618.321 GHUB |
| 1370 |  Shadow Exchange SHADOW | US$13,23 | -5,02% | -24,43% | US$4.799.382 | US$6.707.940 | 362.660 SHADOW |
| 1371 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1372 |  Bitrue Coin BTR | US$0,03672 | -0,18% | -3,17% | US$4.825.180 | US$944.192 | 131.421.228 BTR |
| 1373 |  Mistery On Cro MERY | US$0,00001178 | -3,53% | -26,96% | US$4.835.008 | US$42.785,17 | 410.278.633.249 MERY |
| 1374 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.817.498 | - | 815.457.716 LCC |
| 1375 |  e-Radix EXRD | US$0,003917 | 0,42% | -49,78% | US$4.799.533 | US$151,62 | 1.225.232.865 EXRD |
| 1376 |  Okratech Token ORT | US$0,005895 | -3,80% | 41,54% | US$4.814.897 | US$559.638 | 816.719.845 ORT |
| 1377 |  Zenrock ROCK | US$0,02489 | 0,75% | -5,13% | US$4.745.064 | US$86.565,09 | 190.612.418 ROCK |
| 1378 |  Altura ALU | US$0,004827 | -4,40% | -20,37% | US$4.778.920 | US$1.730.285 | 990.000.000 ALU |
| 1379 |  Divi DIVI | US$0,001061 | 5,70% | 5,67% | US$4.646.074 | US$54.121,16 | 4.377.275.421 DIVI |
| 1380 |  Vertcoin VTC | US$0,06575 | -0,03% | -6,68% | US$4.771.817 | US$15.839,26 | 72.580.060 VTC |
| 1381 |  DecideAI DCD | US$0,009747 | -0,88% | -13,86% | US$4.763.084 | US$133.996 | 488.677.471 DCD |
| 1382 |  Freya by Virtuals FREYA | US$0,008578 | 1,06% | 19,99% | US$4.749.549 | US$41.831,12 | 553.704.905 FREYA |
| 1383 |  Wexo WEXO | US$0,01611 | 0,05% | -3,12% | US$4.722.283 | US$152.255 | 293.192.189 WEXO |
| 1384 |  Reploy RAI | US$0,4703 | 0,92% | -22,98% | US$4.702.645 | US$595.741 | 10.000.000 RAI |
| 1385 |  Zypto ZYPTO | US$0,005272 | -8,35% | -16,38% | US$4.725.930 | US$156.318 | 896.457.994 ZYPTO |
| 1386 |  Renta Network RENTA | US$0,01334 | 33,52% | -1,10% | US$4.780.419 | US$130.278 | 358.471.695 RENTA |
| 1387 |  Katana Inu KATA | US$0,0001249 | 0,40% | 2,12% | US$4.659.933 | US$127.741 | 37.298.973.925 KATA |
| 1388 |  Starlink STARL | US$0,0000004700 | -2,02% | -13,63% | US$4.642.269 | US$115.909 | 9.979.172.029.858 STARL |
| 1389 |  Azit AZIT | US$0,01322 | -0,61% | -7,73% | US$4.633.436 | US$54.057,73 | 350.397.477 AZIT |
| 1390 |  Pixer Eternity PXT | US$0,001480 | -9,19% | -35,14% | US$4.622.073 | US$102.519 | 3.123.821.707 PXT |
| 1391 |  Chirp CHIRP | US$0,06376 | -4,32% | -21,42% | US$4.617.221 | US$239.232 | 72.410.274 CHIRP |
| 1392 |  QuadrantProtocol EQUAD | US$0,004608 | -0,09% | -3,73% | US$4.608.158 | US$3,02 | 1.000.000.000 EQUAD |
| 1393 |  Edwin EDWIN | US$0,004553 | -6,24% | -2,69% | US$4.552.577 | US$113.585 | 1.000.000.000 EDWIN |
| 1394 |  KardiaChain KAI | US$0,0009647 | -1,77% | 18,91% | US$4.606.546 | US$9.320,55 | 4.775.000.000 KAI |
| 1395 |  Inflation Hedging Coin IHC | US$0,00003810 | 0,68% | -2,36% | US$4.558.653 | US$4.369,94 | 119.642.987.723 IHC |
| 1396 |  CrossFi XFI | US$0,07408 | 1,65% | -5,07% | US$4.505.598 | US$986.889 | 60.817.189 XFI |
| 1397 |  Opus OPUS | US$0,004485 | 8,02% | -12,50% | US$4.484.831 | US$432.279 | 999.937.207 OPUS |
| 1398 |  BOSagora BOA | US$0,007921 | 1,07% | -5,38% | US$4.436.117 | US$176.137 | 560.019.970 BOA |
| 1399 |  LAMBO LAMBO | US$0,0004414 | -3,44% | -33,55% | US$4.413.618 | US$4.008.831 | 10.000.000.000 LAMBO |
| 1400 |  Kwenta KWENTA | US$10,55 | 16,72% | -14,38% | US$4.553.914 | US$34.459,18 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.