Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shina Inu SHI | US$0,0000003000 | -0,38% | 4,09% | US$3.641.863 | US$41.163,89 | 12.215.422.502.184 SHI |
| 1502 |  NFT Worlds WRLD | US$0,005102 | -0,16% | -22,79% | US$3.632.879 | - | 712.090.665 WRLD |
| 1503 |  PRIZM PZM | US$0,0008308 | 1,10% | 1,04% | US$3.630.572 | US$1.318,06 | 4.370.103.000 PZM |
| 1504 |  NuriTopia NBLU | US$0,001875 | -0,97% | -3,68% | US$3.617.976 | US$147.855 | 1.929.850.615 NBLU |
| 1505 |  CumRocket CUMMIES | US$0,002731 | -1,63% | -11,69% | US$3.605.740 | US$500.118 | 1.320.428.309 CUMMIES |
| 1506 |  Karura KAR | US$0,03091 | 6,55% | -4,63% | US$3.605.853 | US$172.014 | 116.666.660 KAR |
| 1507 |  Energi NRG | US$0,03645 | -0,01% | 0,90% | US$3.600.993 | US$179.327 | 98.784.795 NRG |
| 1508 |  LABEL AI LBL | US$0,001331 | 0,19% | -1,31% | US$3.590.661 | US$73.073,74 | 2.697.909.680 LBL |
| 1509 |  Serum SRM | US$0,01361 | -0,66% | -5,31% | US$3.583.474 | US$197.183 | 263.244.669 SRM |
| 1510 |  Upland (SPARKLET) SPARKLET | US$0,01722 | -0,38% | 3,82% | US$3.582.373 | US$282.484 | 208.091.347 SPARKLET |
| 1511 |  Arsenal Fan Token AFC | US$0,3977 | -0,34% | 11,19% | US$3.578.878 | US$903.057 | 8.999.713 AFC |
| 1512 |  First Convicted Raccon Fred FRED | US$0,003557 | -3,03% | -20,37% | US$3.556.231 | US$434.023 | 999.817.667 FRED |
| 1513 |  Koinos KOIN | US$0,04284 | -4,98% | 11,86% | US$3.566.842 | US$2.891,50 | 83.257.338 KOIN |
| 1514 |  METAVERSE METAV | US$0,003571 | -3,83% | -17,53% | US$3.571.291 | US$295.004 | 1.000.000.000 METAV |
| 1515 |  QORPO WORLD QORPO | US$0,009009 | 2,51% | -17,05% | US$3.547.478 | US$1.079.913 | 393.766.031 QORPO |
| 1516 |  Levana Protocol LVN | US$0,004652 | -56,79% | -95,95% | US$3.541.597 | US$5.929,81 | 761.265.394 LVN |
| 1517 |  LIBRA LIBRA | US$0,01371 | -0,12% | -21,34% | US$3.515.213 | US$51.401,14 | 256.422.981 LIBRA |
| 1518 |  Degen Spartan AI DEGENAI | US$0,003274 | 2,48% | -27,99% | US$3.273.653 | US$1.751.620 | 999.949.997 DEGENAI |
| 1519 |  Privasea AI PRAI | US$0,01719 | -0,09% | -37,92% | US$3.542.364 | US$5.201.374 | 206.035.500 PRAI |
| 1520 |  GensoKishi Metaverse MV | US$0,007897 | -1,43% | 7,80% | US$3.558.696 | US$722.697 | 450.628.323 MV |
| 1521 |  RENEC RENEC | US$0,09822 | -2,96% | -2,56% | US$3.525.602 | - | 35.895.005 RENEC |
| 1522 |  Billy BILLY | US$0,003792 | -1,58% | -21,34% | US$3.549.425 | US$1.350.388 | 936.137.657 BILLY |
| 1523 |  Medieval Empires MEE | US$0,006296 | 0,10% | -17,33% | US$3.521.810 | US$219.687 | 559.411.443 MEE |
| 1524 |  Fei USD FEI | US$0,9889 | 0,01% | 0,30% | US$3.516.075 | US$88.038,35 | 3.555.362 FEI |
| 1525 |  KONET KONET | US$0,01752 | -9,70% | -21,95% | US$3.528.495 | US$595.442 | 201.354.619 KONET |
| 1526 |  MAGA (maga-hat.vip) MAGA | US$0,000008970 | -3,27% | -13,53% | US$3.499.454 | US$1.756.636 | 390.258.895.840 MAGA |
| 1527 |  Circle tokenized stock (xStock) CRCLX | US$166,31 | -0,64% | -13,60% | US$3.492.421 | US$2.446.523 | 20.999 CRCLX |
| 1528 |  LORDS LORDS | US$0,01634 | -10,86% | -16,72% | US$3.488.094 | - | 213.425.189 LORDS |
| 1529 |  Gochujangcoin GOCHU | US$0,0000003100 | -13,67% | -64,47% | US$3.468.119 | US$173.549 | 11.178.162.712.452 GOCHU |
| 1530 |  Yee Token YEE | US$0,003614 | -5,69% | -29,36% | US$3.613.964 | US$247.116 | 1.000.000.000 YEE |
| 1531 |  FCK925 FCK925 | US$0,003467 | -0,78% | -15,15% | US$3.466.996 | US$66.899,53 | 999.992.431 FCK925 |
| 1532 |  AIT Protocol AIT | US$0,01171 | -6,43% | -20,25% | US$3.452.938 | US$105.216 | 294.873.351 AIT |
| 1533 |  Verified USD USDV | US$0,1989 | 6,59% | 29,07% | US$3.409.105 | US$2,07 | 17.141.815 USDV |
| 1534 |  SaitaChain Coin STC | US$0,00007588 | 0,00% | -0,54% | US$3.394.429 | - | 44.735.954.500 STC |
| 1535 |  ICHI ICHI | US$0,3621 | -0,16% | -5,68% | US$3.393.798 | US$0,9500 | 9.373.263 ICHI |
| 1536 |  AmonD AMON | US$0,0004729 | 0,00% | 0,37% | US$3.393.566 | US$61,25 | 7.176.499.999 AMON |
| 1537 |  just buy $1 worth of this coin $1 | US$0,003386 | -8,16% | -27,44% | US$3.385.212 | US$1.091.005 | 999.770.078 $1 |
| 1538 |  Rizzmas RIZZMAS | US$0,000006780 | 0,62% | 1,28% | US$3.372.241 | US$278.937 | 497.317.755.864 RIZZMAS |
| 1539 |  BitShares BTS | US$0,001128 | 0,07% | -6,28% | US$3.378.005 | US$139.221 | 2.995.060.000 BTS |
| 1540 |  DogeBonk DOBO | US$0,00000001000 | -2,81% | -7,01% | US$3.371.451 | - | 582.959.739.166.037 DOBO |
| 1541 |  Credefi CREDI | US$0,004509 | -1,49% | -16,72% | US$3.374.956 | US$215.825 | 748.573.880 CREDI |
| 1542 |  Alpaca Finance ALPACA | US$0,02228 | -6,75% | -43,43% | US$3.378.565 | US$833.601 | 151.668.642 ALPACA |
| 1543 |  Footballcoin (XFC) XFC | US$0,008499 | -0,01% | -1,38% | US$3.359.337 | US$41.149,03 | 395.267.969 XFC |
| 1544 |  SMARDEX USDN USDN | US$0,9931 | -0,18% | -0,79% | US$3.357.521 | - | 3.380.983 USDN |
| 1545 |  Pollux Coin POX | US$0,1006 | 2,14% | -0,24% | US$3.335.965 | US$24.929,80 | 33.176.887 POX |
| 1546 |  IMGN Labs IMGN | US$0,003933 | -13,60% | -27,32% | US$3.344.922 | US$102.316 | 850.521.771 IMGN |
| 1547 |  Warped Games WARPED | US$0,0005787 | -5,92% | -16,68% | US$3.340.963 | - | 5.773.161.331 WARPED |
| 1548 |  Hydra HYDRA | US$0,1673 | -0,65% | -6,60% | US$3.338.682 | US$133.202 | 19.953.054 HYDRA |
| 1549 |  SingularityDAO SDAO | US$0,04033 | -2,47% | -9,35% | US$3.337.002 | US$1.702,08 | 82.733.204 SDAO |
| 1550 |  Push Protocol PUSH | US$0,03673 | 0,42% | -4,61% | US$3.314.571 | US$1.148.164 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.