Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VNX Gold VNXAU | US$108,82 | 0,94% | 1,17% | US$3.057.828 | US$55.110,59 | 28.100 VNXAU |
| 1602 |  Pwease PWEASE | US$0,003045 | -2,76% | -21,14% | US$3.045.235 | US$2.187.492 | 999.923.144 PWEASE |
| 1603 |  MASQ MASQ | US$0,08869 | -6,80% | -19,37% | US$3.048.986 | US$2.532,20 | 34.379.475 MASQ |
| 1604 |  Taker TAKER | US$0,01796 | -8,34% | -15,52% | US$3.053.020 | US$27.367.737 | 170.000.000 TAKER |
| 1605 |  ShibaDoge SHIBDOGE | - | 0,00% | -7,41% | US$3.077.408 | US$956,73 | 123.096.330.454.120.225.832.960 SHIBDOGE |
| 1606 |  Luckycoin LKY | US$0,2523 | 3,16% | -18,95% | US$3.045.142 | US$103.094 | 12.070.868 LKY |
| 1607 |  OpenGPU OGPU | US$0,1541 | 0,70% | -13,49% | US$3.026.022 | US$220.173 | 19.639.105 OGPU |
| 1608 |  Cryptify AI CRAI | US$0,003140 | -0,69% | -0,89% | US$3.030.384 | US$63.787,41 | 965.000.000 CRAI |
| 1609 |  Landshare LAND | US$0,5670 | -8,13% | -11,08% | US$3.029.223 | US$222.629 | 5.342.356 LAND |
| 1610 |  ShareToken SHR | US$0,001277 | 0,77% | -16,07% | US$3.027.283 | US$213.505 | 2.370.272.782 SHR |
| 1611 |  Stool Prisondente JAILSTOOL | US$0,003043 | -4,76% | -12,61% | US$3.042.085 | US$627.996 | 999.698.538 JAILSTOOL |
| 1612 |  BaaSid BAAS | US$0,0003776 | 0,09% | -0,12% | US$3.020.778 | US$190.936 | 8.000.000.000 BAAS |
| 1613 |  WiFi Map WIFI | US$0,004350 | -0,42% | -6,62% | US$3.018.230 | US$183.236 | 693.864.994 WIFI |
| 1614 |  BRN Metaverse BRN | US$0,1081 | 0,46% | -26,43% | US$3.021.662 | US$786.736 | 27.952.040 BRN |
| 1615 |  Zenon ZNN | US$0,4694 | -6,19% | -25,20% | US$2.971.342 | US$1.029,86 | 6.330.750 ZNN |
| 1616 |  League of Traders LOT | US$0,01973 | -1,10% | 3,23% | US$2.997.122 | US$3.600.948 | 151.944.445 LOT |
| 1617 |  Napoli Fan Token NAP | US$0,6927 | 0,02% | 4,30% | US$2.992.150 | US$1.945.027 | 4.319.562 NAP |
| 1618 |  CorionX CORX | US$0,02281 | 4,16% | 32,00% | US$2.963.286 | US$416.583 | 129.910.129 CORX |
| 1619 |  Patriot PATRIOT | US$0,0002963 | -2,68% | -22,53% | US$2.962.575 | US$122.673 | 10.000.000.000 PATRIOT |
| 1620 |  Frodo the virtual samurai FROG | US$0,0005913 | -0,86% | -11,79% | US$2.956.287 | US$34.093,68 | 5.000.000.000 FROG |
| 1621 |  Shido Network SHIDO | US$0,0001586 | -0,99% | -16,54% | US$2.975.613 | US$115.794 | 18.765.636.477 SHIDO |
| 1622 |  Alliance Games COA | US$0,008076 | -9,61% | -47,02% | US$2.947.659 | US$2.077.994 | 365.000.000 COA |
| 1623 |  BASE BASE | US$0,000003150 | -6,09% | -7,34% | US$2.929.609 | US$7.159,64 | 929.459.163.372 BASE |
| 1624 |  Haven1 H1 | US$0,01487 | -0,66% | -4,08% | US$2.925.728 | US$4.039.269 | 196.817.604 H1 |
| 1625 |  Wizard Gang WIZARD | US$0,002715 | 10,78% | 51,26% | US$2.714.351 | US$1.909.975 | 999.839.986 WIZARD |
| 1626 |  Verse VERSE | US$0,00007443 | -0,16% | 0,37% | US$2.922.980 | US$6.360,74 | 39.273.109.021 VERSE |
| 1627 |  LIKE LIKE | US$0,008802 | -9,02% | -18,84% | US$2.914.990 | US$647.586 | 331.159.918 LIKE |
| 1628 |  PornRocket PORNROCKET | US$0,00000001000 | -4,22% | -6,19% | US$2.918.007 | - | 382.533.153.004.573 PORNROCKET |
| 1629 |  Skibidi Toilet SKBDI | US$0,04131 | 4,07% | -16,14% | US$2.893.068 | US$516.262 | 70.038.672 SKBDI |
| 1630 |  Orbitt Token ORBT | US$0,1937 | -10,59% | -21,99% | US$2.893.563 | US$17.112,35 | 14.940.000 ORBT |
| 1631 |  Obyte GBYTE | US$3,24 | -3,23% | -11,62% | US$2.891.465 | US$8.396,13 | 893.246 GBYTE |
| 1632 |  Alltoscan ATS | US$0,04286 | -2,43% | -3,40% | US$2.887.499 | US$136.588 | 67.364.058 ATS |
| 1633 |  Router Protocol (New) ROUTE | US$0,006369 | -5,92% | 1,99% | US$2.883.123 | US$1.443.105 | 452.666.251 ROUTE |
| 1634 |  PLAYA3ULL GAMES 3ULL | US$0,0006091 | 3,82% | -21,67% | US$2.876.945 | US$939.430 | 4.723.235.871 3ULL |
| 1635 |  Vai VAI | US$1,0000 | -0,03% | 0,06% | US$2.881.767 | US$845.204 | 2.881.774 VAI |
| 1636 |  saffron.finance SFI | US$31,46 | -1,78% | -14,34% | US$2.876.078 | US$12.765,95 | 91.423 SFI |
| 1637 |  AIntivirus AINTI | US$0,03091 | -3,53% | -14,94% | US$2.847.882 | US$57.140,21 | 92.144.606 AINTI |
| 1638 |  Stobox Token STBU | US$0,01891 | -0,08% | 8,36% | US$2.836.841 | US$199.583 | 150.000.000 STBU |
| 1639 |  TRVL (Dtravel) TRVL | US$0,006774 | -2,07% | -10,24% | US$2.822.550 | US$819.568 | 416.648.589 TRVL |
| 1640 |  FACT0RN FACT | US$2,70 | -0,53% | -7,98% | US$2.865.989 | US$13.915,70 | 1.060.216 FACT |
| 1641 |  GMCoin GMCOIN | US$0,06826 | -0,54% | -11,03% | US$2.811.004 | US$15.779,74 | 41.183.481 GMCOIN |
| 1642 |  KIRA KEX | US$0,01370 | 0,80% | -6,19% | US$2.817.060 | US$123.066 | 205.566.066 KEX |
| 1643 |  Celsius CEL | US$0,07421 | 0,85% | -11,10% | US$2.799.209 | US$244.032 | 37.720.111 CEL |
| 1644 |  Let's BONK LetsBONK | US$0,04033 | 10,82% | -43,83% | US$2.782.417 | US$2.168.721 | 68.991.481 LetsBONK |
| 1645 |  Ispolink ISP | US$0,0003544 | -0,78% | -16,34% | US$2.760.880 | US$305.931 | 7.791.043.685 ISP |
| 1646 |  POOH POOH | US$0,00000001000 | -1,47% | -13,83% | US$2.773.422 | US$57.308,50 | 420.690.000.000.000 POOH |
| 1647 |  Koala AI KOKO | US$0,0000003000 | -11,10% | -4,71% | US$2.769.853 | US$90.784,36 | 9.110.383.747.597 KOKO |
| 1648 |  LUCE LUCE | US$0,002750 | -8,70% | -31,51% | US$2.749.511 | US$2.282.684 | 999.999.996 LUCE |
| 1649 |  GameSwift GSWIFT | US$0,007663 | -1,58% | -5,95% | US$2.764.493 | US$273.422 | 360.769.188 GSWIFT |
| 1650 |  PoSciDonDAO SCI | US$0,7702 | -3,46% | -29,98% | US$2.747.040 | US$86.728,70 | 3.566.673 SCI |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.