Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RIFT AI RIFT | US$0,006940 | -6,24% | -15,65% | US$1.838.542 | - | 264.914.961 RIFT |
| 1802 |  PoolTogether POOL | US$0,2715 | 1,76% | -12,63% | US$1.837.943 | - | 6.768.510 POOL |
| 1803 |  HOME3 HTS | US$0,02279 | 2,95% | -11,44% | US$1.830.871 | - | 80.350.000 HTS |
| 1804 |  MAX Exchange Token MAX | US$0,3668 | -0,09% | -0,13% | US$1.825.582 | US$59.502,23 | 4.976.802 MAX |
| 1805 |  Apple tokenized stock (xStock) AAPLX | US$202,48 | 0,09% | -5,38% | US$1.822.208 | US$3.484.593 | 8.999 AAPLX |
| 1806 |  Hatom HTM | US$0,1092 | -1,99% | -24,65% | US$1.820.305 | US$188.468 | 16.667.457 HTM |
| 1807 |  Orbit Chain ORC | US$0,002655 | -5,21% | -5,12% | US$1.818.793 | - | 685.096.426 ORC |
| 1808 |  Cypherium CPH | US$0,004735 | 8,84% | -9,17% | US$1.813.193 | US$62.377,22 | 382.951.230 CPH |
| 1809 |  Clustr Labs CLUSTR | US$0,003602 | -4,28% | -10,46% | US$1.800.050 | - | 499.685.616 CLUSTR |
| 1810 |  Gamium GMM | US$0,00003608 | -0,70% | -29,79% | US$1.766.860 | US$99.328,43 | 48.964.866.146 GMM |
| 1811 |  Plearn PLN | US$0,02083 | -4,10% | -11,40% | US$1.792.896 | US$87.512,02 | 86.063.705 PLN |
| 1812 |  Talken TALK | US$0,006179 | -2,78% | -19,88% | US$1.796.063 | US$185.963 | 290.686.451 TALK |
| 1813 |  Lemmy The Bat LBAI | US$0,00002604 | -2,99% | 31,14% | US$1.796.478 | US$194.311 | 69.000.000.000 LBAI |
| 1814 |  Matchain MAT | US$0,2477 | -7,35% | -25,47% | US$1.790.542 | US$1.961.440 | 7.230.000 MAT |
| 1815 |  Dtec DTEC | US$0,02696 | 0,17% | 5,88% | US$1.788.368 | US$460.404 | 66.326.367 DTEC |
| 1816 |  Waffles Davincij15's Cat $WAFFLES | US$0,001998 | -3,93% | -16,60% | US$1.787.518 | US$43.767,02 | 894.466.543 $WAFFLES |
| 1817 |  Harold HAROLD | US$0,002270 | 12,67% | -4,67% | US$1.786.726 | US$15.481,09 | 787.005.431 HAROLD |
| 1818 |  AIPAD AIPAD | US$0,009188 | -5,96% | -25,13% | US$1.785.108 | US$281.151 | 194.287.132 AIPAD |
| 1819 |  Primecoin XPM | US$0,03264 | -3,96% | -10,75% | US$1.777.594 | US$3.442,21 | 54.466.408 XPM |
| 1820 |  Minted MTD | US$0,009571 | -4,33% | -13,42% | US$1.772.634 | US$905,59 | 185.207.721 MTD |
| 1821 |  SpookySwap BOO | US$0,1887 | -7,18% | -19,12% | US$1.771.927 | US$53.312,04 | 9.390.930 BOO |
| 1822 |  OKX Mascot WALLY | US$0,001771 | -73,46% | 0,00% | US$1.771.479 | US$557.332 | 999.999.581 WALLY |
| 1823 |  ISKRA Token ISK | US$0,004599 | -0,53% | -15,81% | US$1.762.279 | US$173.759 | 383.167.092 ISK |
| 1824 |  Playbux PBUX | US$0,004611 | -0,20% | 2,20% | US$1.760.791 | US$436.768 | 381.850.576 PBUX |
| 1825 |  StreamCoin STRM | US$0,001176 | -3,29% | -5,49% | US$1.755.324 | US$227.944 | 1.492.629.682 STRM |
| 1826 |  Octokn OTK | US$0,003571 | -8,15% | -26,62% | US$1.747.890 | US$44.234,49 | 489.529.439 OTK |
| 1827 |  Kinic KINIC | US$0,6085 | -0,64% | -19,82% | US$1.745.665 | US$110.589 | 2.868.620 KINIC |
| 1828 |  Didi Bam Bam DDBAM | US$0,08303 | -1,90% | -8,57% | US$1.743.599 | US$128.538 | 21.000.000 DDBAM |
| 1829 |  Graphite Network @G | US$0,1690 | -2,15% | -13,44% | US$1.738.944 | US$78.334,22 | 10.287.764 @G |
| 1830 |  NULS NULS | US$0,01531 | -0,74% | -0,89% | US$1.734.946 | US$192.181 | 113.315.597 NULS |
| 1831 |  mStable Governance Token: Meta (MTA) MTA | US$0,02964 | -0,14% | -3,86% | US$1.731.756 | US$14,02 | 58.432.424 MTA |
| 1832 |  Omax Coin OMAX | US$0,0001993 | -0,91% | -7,97% | US$1.727.097 | US$257.186 | 8.667.996.990 OMAX |
| 1833 |  Mochimo MCM | US$0,06148 | -2,34% | -16,06% | US$1.721.388 | US$6.704,26 | 28.000.800 MCM |
| 1834 |  Ternoa CAPS | US$0,001335 | -3,20% | -21,64% | US$1.718.456 | US$302.093 | 1.287.030.207 CAPS |
| 1835 |  Xaya CHI | US$0,02981 | -0,45% | -20,72% | US$1.705.463 | US$378,19 | 57.211.624 CHI |
| 1836 |  Magic Square SQR | US$0,006070 | -9,12% | -12,22% | US$1.704.878 | US$1.564.784 | 280.854.773 SQR |
| 1837 |  Geeq GEEQ | US$0,04399 | 14,60% | -9,76% | US$1.694.656 | US$211.212 | 38.522.222 GEEQ |
| 1838 |  Gari Network GARI | US$0,002818 | 68,73% | 41,39% | US$1.582.331 | US$440.023 | 561.537.169 GARI |
| 1839 |  Witch Token WITCH | US$0,06186 | 1,73% | -2,79% | US$1.688.706 | US$5.810,14 | 27.299.365 WITCH |
| 1840 |  Waves Enterprise WEST | US$0,007508 | -3,27% | -7,93% | US$1.689.191 | US$80.343,70 | 225.000.000 WEST |
| 1841 |  Neurai XNA | US$0,0001723 | 6,46% | -8,48% | US$1.701.137 | US$99.709,02 | 9.872.903.071 XNA |
| 1842 |  Vesper VSP | US$0,1791 | -1,56% | 16,14% | US$1.686.635 | - | 9.416.382 VSP |
| 1843 |  BEERCOIN BEER | US$0,000003060 | -2,12% | -16,89% | US$1.683.096 | US$237.277 | 549.761.339.928 BEER |
| 1844 |  Joystream JOY | US$0,001551 | 0,49% | 12,67% | US$1.681.270 | US$188.868 | 1.084.139.890 JOY |
| 1845 |  myDID SYL | US$0,0002175 | 6,36% | -5,95% | US$1.680.925 | US$27.175,83 | 7.728.437.007 SYL |
| 1846 |  Areon Network AREA | US$0,01422 | -0,89% | -16,27% | US$1.679.826 | US$1.491,55 | 118.161.453 AREA |
| 1847 |  Etherisc DIP Token DIP | US$0,006998 | -9,32% | -15,39% | US$1.677.665 | US$1.763,22 | 239.742.108 DIP |
| 1848 |  REVV REVV | US$0,001389 | -3,18% | -14,95% | US$1.654.256 | US$46.959,64 | 1.190.694.705 REVV |
| 1849 |  Venus BCH vBCH | US$10,83 | -2,73% | -7,07% | US$1.671.823 | - | 154.392 vBCH |
| 1850 |  Solchat CHAT | US$0,2071 | -2,20% | -19,31% | US$1.665.723 | US$137.614 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.