Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RealGOAT RGOAT | US$0,00000006000 | 2,64% | -60,57% | US$1.280.910 | - | 21.000.000.000.000 RGOAT |
| 1952 |  Abyss ABYSS | US$0,005591 | -1,97% | -6,48% | US$1.280.279 | - | 229.003.739 ABYSS |
| 1953 |  LoungeM LZM | US$0,01123 | -0,17% | -10,76% | US$1.276.514 | US$9.768,09 | 113.638.913 LZM |
| 1954 |  Rebel Cars RC | US$0,006181 | -2,68% | -8,66% | US$1.275.540 | US$61.412,87 | 206.354.380 RC |
| 1955 |  DeFinder Capital DFC | US$0,04779 | -1,04% | -6,53% | US$1.269.400 | US$99.441,16 | 26.563.279 DFC |
| 1956 |  Robinhood HOOD | US$0,00002849 | 8,38% | -10,44% | US$1.268.986 | US$753.200 | 44.547.590.451 HOOD |
| 1957 |  Hakka.Finance HAKKA | US$0,002976 | 0,01% | 32,91% | US$1.268.667 | - | 426.300.639 HAKKA |
| 1958 |  Presearch PRE | US$0,003190 | -6,91% | -5,13% | US$1.265.010 | US$3.089,32 | 396.578.435 PRE |
| 1959 |  Phoenixcoin PXC | US$0,01350 | -14,84% | 4,08% | US$1.249.980 | US$6,62 | 92.558.400 PXC |
| 1960 |  ACA Token ACA | US$0,02630 | -1,71% | -12,83% | US$1.234.957 | US$68.264,70 | 46.953.436 ACA |
| 1961 |  Torum XTM | US$0,006400 | -5,35% | 7,39% | US$1.242.211 | US$123.736 | 194.096.317 XTM |
| 1962 |  Mubarakah MUBARAKAH | US$0,001225 | -7,38% | -5,27% | US$1.224.574 | US$1.065.856 | 1.000.000.000 MUBARAKAH |
| 1963 |  Star AI MSTAR | US$0,002007 | 0,09% | -2,62% | US$1.210.734 | US$387.806 | 603.312.500 MSTAR |
| 1964 |  Circuits of Value COVAL | US$0,0006731 | -8,67% | -17,38% | US$1.201.296 | US$85.718,04 | 1.784.838.484 COVAL |
| 1965 |  OpenLeverage OLE | US$0,006370 | 0,01% | -1,93% | US$1.201.547 | US$140.928 | 188.630.573 OLE |
| 1966 |  Auto AUTO | US$15,64 | -2,84% | -14,48% | US$1.198.804 | US$2.935.976 | 76.666 AUTO |
| 1967 |  EPIK Prime EPIK | US$0,0009412 | -3,04% | -15,01% | US$1.206.563 | US$82.519,81 | 1.281.894.231 EPIK |
| 1968 |  Primex Finance PMX | US$0,01705 | -77,95% | 1,00% | US$1.208.653 | US$275.046 | 70.881.059 PMX |
| 1969 |  Kudai KUDAI | US$0,00001163 | 19,94% | 6,88% | US$1.162.861 | - | 100.000.000.000 KUDAI |
| 1970 |  Locked Money LMY | US$0,001974 | -2,97% | -15,29% | US$1.189.247 | US$21.575,34 | 602.454.732 LMY |
| 1971 |  Paribus PBX | US$0,0001585 | 2,98% | -0,58% | US$1.187.865 | US$367.554 | 7.495.920.861 PBX |
| 1972 |  Dexsport DESU | US$0,01152 | -0,54% | -13,05% | US$1.187.192 | US$2.888,85 | 103.090.997 DESU |
| 1973 |  LayerEdge EDGEN | US$0,006715 | -2,88% | -10,40% | US$1.181.854 | US$2.056.696 | 176.000.000 EDGEN |
| 1974 |  ritestream RITE | US$0,001664 | -5,27% | -25,66% | US$1.179.283 | US$152.203 | 708.823.641 RITE |
| 1975 |  StarHeroes STAR | US$0,007573 | 0,13% | 18,50% | US$1.165.134 | US$333.380 | 153.858.549 STAR |
| 1976 |  Mint Club V1 MINT | US$0,000001120 | -2,95% | -17,26% | US$1.167.863 | - | 1.041.314.412.631 MINT |
| 1977 |  AS Monaco Fan Token ASM | US$0,2346 | -1,44% | 6,53% | US$1.157.806 | US$23.962,97 | 4.936.046 ASM |
| 1978 |  Quq QUQ | US$0,001154 | 0,02% | -0,09% | US$1.153.684 | US$57.438.276 | 1.000.000.000 QUQ |
| 1979 |  DAOBase BEE | US$0,009254 | 0,86% | -11,40% | US$1.156.742 | US$338.210 | 125.000.000 BEE |
| 1980 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007380 | -8,35% | -9,24% | US$1.148.851 | US$500.267 | 155.672.153 DYP |
| 1981 |  Biggie BIGGIE | - | 40,24% | -34,20% | US$1.144.840 | US$305.022 | 1.000.000.000.000.000 BIGGIE |
| 1982 |  Sallar ALL | US$0,0006331 | -5,84% | -6,04% | US$1.139.533 | US$22.778,81 | 1.800.038.960 ALL |
| 1983 |  Custodiy CTY | US$2,29 | -6,01% | -13,89% | US$1.137.180 | US$160.644 | 496.542 CTY |
| 1984 |  Bubble BUBBLE | US$0,0004190 | -4,45% | -26,49% | US$1.153.485 | US$129.864 | 2.753.102.572 BUBBLE |
| 1985 |  BNBXBT BNBXBT | US$0,001143 | 12,03% | -7,58% | US$1.142.610 | US$636.518 | 1.000.000.000 BNBXBT |
| 1986 |  BIDZ Coin BIDZ | US$0,001331 | 0,88% | -8,23% | US$1.131.419 | US$35.301,32 | 850.000.000 BIDZ |
| 1987 |  Alphabet tokenized stock (xStock) GOOGLX | US$188,39 | -0,06% | -2,49% | US$1.130.341 | US$2.967.215 | 6.000 GOOGLX |
| 1988 |  IDRX IDRX | US$0,00006073 | -0,29% | -0,78% | US$1.125.659 | US$937,77 | 18.534.124.233 IDRX |
| 1989 |  Fly.trade FLY | US$0,08848 | -1,34% | -6,03% | US$1.119.862 | US$296.909 | 12.656.321 FLY |
| 1990 |  Record RECORD | US$0,001836 | 1,36% | -6,83% | US$1.116.501 | US$3.708,55 | 608.230.715 RECORD |
| 1991 |  Crust Network CRU | US$0,07912 | 1,15% | -2,58% | US$1.118.630 | US$346.092 | 14.138.569 CRU |
| 1992 |  StarryNift SNIFT | US$0,006571 | -2,79% | -7,26% | US$1.112.315 | US$309.439 | 169.278.000 SNIFT |
| 1993 |  BSCPAD BSCPAD | US$0,01399 | -2,64% | -13,43% | US$1.108.101 | US$330.642 | 79.211.621 BSCPAD |
| 1994 |  LightLink LL | US$0,01356 | -1,09% | -4,33% | US$1.107.279 | US$201.357 | 81.670.180 LL |
| 1995 |  Ski Mask Cat SKICAT | US$0,001110 | -0,48% | -39,68% | US$1.099.312 | US$85.693,85 | 990.154.868 SKICAT |
| 1996 |  Valencia CF Fan Token VCF | US$0,1659 | 2,13% | 3,51% | US$1.094.745 | US$17.537,07 | 6.599.170 VCF |
| 1997 |  Wrapped Dog WDOG | US$0,001085 | -2,47% | -22,59% | US$1.085.212 | US$508.735 | 999.998.439 WDOG |
| 1998 |  Wall Street Memes WSM | US$0,0005786 | -1,07% | -18,48% | US$1.089.323 | US$8.412,55 | 1.882.718.712 WSM |
| 1999 |  Silly Dragon SILLY | US$0,001092 | -1,93% | -13,37% | US$1.092.184 | US$1.376.284 | 999.975.726 SILLY |
| 2000 |  VinuChain VC | US$0,004704 | 0,60% | -21,77% | US$1.074.707 | US$323.704 | 228.473.823 VC |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.