Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PONGO PONGO | US$0,00000001000 | -6,85% | -33,62% | US$949.705 | US$84.962,06 | 99.999.999.999.999 PONGO |
| 2052 |  Cosplay Token COT | US$0,002404 | 7,87% | 5,34% | US$948.133 | US$50.309,70 | 394.359.177 COT |
| 2053 |  Everton Fan Token EFC | US$0,1637 | 0,62% | 0,90% | US$945.906 | US$17.462,73 | 5.779.132 EFC |
| 2054 |  Caitlyn Jenner (ETH) JENNER | US$0,0009797 | -2,95% | -0,06% | US$945.034 | US$13.341,57 | 964.572.862 JENNER |
| 2055 |  holoride RIDE | US$0,001068 | -1,33% | -17,21% | US$939.545 | US$77.656,76 | 879.899.580 RIDE |
| 2056 |  DeFrogs DEFROGS | US$94,11 | -0,30% | -10,61% | US$941.102 | US$99.731,25 | 10.000 DEFROGS |
| 2057 |  v.systems VSYS | US$0,0002706 | 4,17% | -1,33% | US$931.623 | US$374.330 | 3.442.915.734 VSYS |
| 2058 |  Deeper Network DPR | US$0,0002997 | -20,17% | -65,24% | US$944.993 | US$157.770 | 3.153.355.004 DPR |
| 2059 |  Povel Durev DUREV | US$0,009788 | -2,47% | 5,32% | US$929.883 | US$99.257,67 | 95.000.000 DUREV |
| 2060 |  Large Language Model LLM | US$0,0009287 | -2,63% | -20,10% | US$928.685 | US$494.196 | 999.997.360 LLM |
| 2061 |  BiFi BIFI | US$0,001951 | -4,69% | -13,93% | US$927.749 | US$83.940,18 | 475.589.496 BIFI |
| 2062 |  Neiro (neiro.lol) NEIRO | US$0,0009240 | 0,06% | -16,74% | US$924.012 | US$1.018.209 | 999.999.969 NEIRO |
| 2063 |  RefundYourSOL RYS | US$0,0009607 | -0,66% | -17,76% | US$945.957 | US$329.821 | 984.625.096 RYS |
| 2064 |  Red Kite PKF | US$0,008024 | -8,22% | -13,76% | US$920.318 | US$9,25 | 114.692.138 PKF |
| 2065 |  Gemach GMAC | US$0,001833 | 2,42% | -18,37% | US$916.494 | - | 500.000.000 GMAC |
| 2066 |  Numogram GNON | US$0,0009263 | 4,10% | -17,24% | US$926.246 | US$694.697 | 1.000.000.000 GNON |
| 2067 |  Gains GAINS | US$0,02361 | -3,98% | -8,77% | US$913.609 | - | 38.694.301 GAINS |
| 2068 |  GAM3S.GG G3 | US$0,002851 | 0,35% | -11,06% | US$910.841 | US$1.004.551 | 319.491.599 G3 |
| 2069 |  PlayZap PZP | US$0,01056 | -1,45% | -25,47% | US$906.878 | US$298.144 | 85.845.698 PZP |
| 2070 |  Ÿ YAI | US$0,009969 | -3,27% | -5,09% | US$907.193 | - | 91.000.000 YAI |
| 2071 |  The Game Company GMRT | US$0,003525 | -1,03% | -59,64% | US$897.590 | US$571.452 | 254.622.815 GMRT |
| 2072 |  XELS XELS | US$0,04235 | -0,44% | -1,57% | US$889.406 | US$140.777 | 21.000.000 XELS |
| 2073 |  Lumerin LMR | US$0,001464 | -0,14% | 3,93% | US$888.111 | - | 606.615.000 LMR |
| 2074 |  SGC SGC | US$0,0004345 | -0,63% | -21,04% | US$889.915 | US$1.267.010 | 2.048.250.000 SGC |
| 2075 |  Suzuverse SGT | US$0,08884 | -3,14% | -2,04% | US$893.145 | US$323.172 | 10.052.927 SGT |
| 2076 |  Credbull CBL | US$0,004422 | 0,24% | -12,20% | US$883.356 | US$119.851 | 199.782.907 CBL |
| 2077 |  Speedy SPEEDY | US$0,0008830 | -4,91% | -28,84% | US$882.971 | - | 1.000.000.000 SPEEDY |
| 2078 |  Redacted RDAC | US$0,007165 | 15,26% | 26,88% | US$885.200 | US$6.674.322 | 123.540.411 RDAC |
| 2079 |  LandX Finance LNDX | US$0,06264 | -1,77% | -6,23% | US$880.723 | US$82.967,85 | 14.059.562 LNDX |
| 2080 |  Pussy Financial PUSSY | US$0,000005330 | -3,15% | -9,70% | US$877.972 | - | 164.756.994.741 PUSSY |
| 2081 |  Mirror Protocol MIR | US$0,01116 | -4,01% | -13,33% | US$867.862 | US$56.232,47 | 77.742.680 MIR |
| 2082 |  Engines of Fury FURY | US$0,01826 | -9,37% | -22,80% | US$876.736 | US$380.755 | 48.002.895 FURY |
| 2083 |  My DeFi Pet DPET | US$0,02029 | -0,03% | 57,99% | US$876.511 | US$85.588,94 | 43.202.345 DPET |
| 2084 |  Baby Shark Meme BABYSHARK | US$0,001027 | -0,95% | -7,84% | US$872.463 | US$179.303 | 849.349.306 BABYSHARK |
| 2085 |  YooShi YOOSHI | - | -1,61% | -6,42% | US$866.866 | - | 363.190.063.319.798 YOOSHI |
| 2086 |  Puffverse PFVS | US$0,007406 | -3,42% | -18,09% | US$863.516 | US$3.006.612 | 116.600.000 PFVS |
| 2087 |  Sperax USD USDs | US$1,02 | 0,54% | -1,40% | US$852.915 | US$98.009,66 | 838.897 USDs |
| 2088 |  HAMI HAMI | US$0,0008951 | -6,79% | -16,98% | US$861.306 | US$50.818,11 | 962.210.009 HAMI |
| 2089 |  Sinverse SIN | US$0,001040 | 0,21% | -0,15% | US$858.766 | US$268.805 | 825.944.169 SIN |
| 2090 |  ANGL TOKEN ANGL | US$0,004277 | -7,73% | -4,15% | US$855.444 | - | 200.000.000 ANGL |
| 2091 |  StarSlax SSLX | US$0,0003407 | -8,05% | -3,95% | US$852.303 | US$157.906 | 2.501.658.636 SSLX |
| 2092 |  Phoenic PNIC | US$0,003362 | 0,46% | -19,06% | US$855.289 | US$87.245,29 | 254.367.022 PNIC |
| 2093 |  DSLA Protocol DSLA | US$0,0001545 | -0,08% | 3,41% | US$848.268 | US$1,00 | 5.491.802.966 DSLA |
| 2094 |  Algorix ALOR | US$0,06787 | -0,03% | 0,86% | US$846.901 | US$213.586 | 12.478.875 ALOR |
| 2095 |  Striker League MBS | US$0,001348 | -5,12% | -23,48% | US$843.090 | US$78.755,27 | 625.437.750 MBS |
| 2096 |  FU Coin FU | US$0,000004330 | -2,45% | -11,20% | US$842.957 | - | 194.529.579.979 FU |
| 2097 |  Kaon KAON | US$0,0001891 | -0,48% | -4,43% | US$838.969 | US$503,86 | 4.436.209.630 KAON |
| 2098 |  Chuck CHUCK | US$0,0009544 | -53,36% | -33,64% | US$837.355 | US$166.018 | 877.399.618 CHUCK |
| 2099 |  TABOO TOKEN TABOO | US$0,00008547 | -1,05% | -0,06% | US$836.084 | - | 9.782.678.080 TABOO |
| 2100 |  BullDogito BDOGITO | US$0,002630 | -3,46% | 12,57% | US$835.481 | US$1.256,23 | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.