Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VelasPad VLXPAD | US$0,002367 | 0,00% | -3,14% | US$593.377 | - | 250.713.031 VLXPAD |
| 2252 |  Monavale MONA | US$56,57 | 0,41% | 12,54% | US$591.485 | US$14,07 | 10.456 MONA |
| 2253 |  Cogito Finance CGV | US$0,006072 | 3,54% | -0,31% | US$587.703 | - | 96.787.938 CGV |
| 2254 |  stabble STB | US$0,007941 | -3,61% | -6,92% | US$586.793 | US$103.928 | 73.889.865 STB |
| 2255 |  neur.sh NEUR | US$0,0006246 | -3,00% | -26,02% | US$572.711 | US$837.301 | 916.945.455 NEUR |
| 2256 |  Vertus VERT | US$0,001109 | 0,15% | -0,84% | US$584.441 | US$558.004 | 527.199.617 VERT |
| 2257 |  DinoLFG DINO | US$0,001869 | -5,21% | -22,67% | US$585.049 | US$7.808,92 | 312.948.493 DINO |
| 2258 |  Junkcoin JKC | US$0,03280 | -2,59% | -19,65% | US$585.256 | US$3.481,37 | 17.843.261 JKC |
| 2259 |  Blockchain Brawlers BRWL | US$0,0005847 | -1,34% | -2,65% | US$584.655 | US$96.113,87 | 1.000.000.000 BRWL |
| 2260 |  KAI KEN KAI | - | 7,21% | -11,14% | US$578.528 | US$43.636,76 | 420.690.000.000.000 KAI |
| 2261 |  PureFi Protocol UFI | US$0,009969 | 9,38% | -26,87% | US$582.416 | US$186,73 | 58.422.831 UFI |
| 2262 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2263 |  3DPass P3D | US$0,001117 | -0,32% | -20,46% | US$582.400 | US$4.823,35 | 521.585.936 P3D |
| 2264 |  Meme Alliance MMA | US$0,006636 | -3,86% | 17,12% | US$580.376 | - | 87.457.849 MMA |
| 2265 |  Zoo ZOO | US$0,000002210 | 0,79% | -20,93% | US$584.717 | US$254.331 | 264.084.737.391 ZOO |
| 2266 |  Evan EVAN | US$0,0005877 | -4,59% | -36,18% | US$587.574 | US$321.028 | 999.823.336 EVAN |
| 2267 |  Brazil National Football Team Fan Token BFT | US$0,02002 | 13,32% | 5,13% | US$576.013 | US$117.025 | 28.772.500 BFT |
| 2268 |  QnA3.AI GPT | US$0,0006937 | -0,57% | -19,87% | US$576.841 | US$159.726 | 831.566.270 GPT |
| 2269 |  COMBO COMBO | US$0,006270 | -2,79% | -17,93% | US$529.866 | US$157.525 | 84.512.200 COMBO |
| 2270 |  Green Satoshi Token (BSC) GST | US$0,002676 | -1,96% | -5,90% | US$574.081 | US$81,88 | 214.529.060 GST |
| 2271 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0005692 | -9,98% | -16,93% | US$569.211 | US$108.205 | 1.000.000.000 TAOCAT |
| 2272 |  Bostrom BOOT | - | -1,81% | -8,56% | US$568.710 | US$4,71 | 591.488.205.723.898 BOOT |
| 2273 |  BSCS BSCS | US$0,002101 | -0,36% | -2,22% | US$567.263 | US$82.226,36 | 269.957.374 BSCS |
| 2274 |  The Winkyverse WNK | US$0,0001031 | -2,01% | -11,77% | US$566.736 | US$57.385,85 | 5.496.705.355 WNK |
| 2275 |  Seascape Crowns CWS | US$0,1145 | -2,54% | 26,15% | US$555.764 | US$207.862 | 4.852.052 CWS |
| 2276 |  Polkadex PDEX | US$0,06630 | 11,54% | -3,07% | US$554.250 | US$132.844 | 8.360.000 PDEX |
| 2277 |  ApeBond ABOND | US$0,001609 | -8,70% | -23,82% | US$553.064 | US$62.213,54 | 343.763.857 ABOND |
| 2278 |  DOGAMÍ DOGA | US$0,0006430 | -2,12% | -10,66% | US$548.365 | US$99.712,40 | 852.770.943 DOGA |
| 2279 |  Govi GOVI | US$0,01829 | -1,35% | -6,25% | US$552.099 | US$78.240,10 | 30.183.479 GOVI |
| 2280 |  XMON XMON | US$368,48 | 8,08% | -8,10% | US$550.853 | - | 1.495 XMON |
| 2281 |  Dust Protocol DUST | US$0,02850 | -1,73% | -0,87% | US$545.511 | US$175,05 | 19.143.962 DUST |
| 2282 |  WAM WAM | US$0,001176 | -4,05% | -7,28% | US$546.599 | US$117.491 | 464.780.364 WAM |
| 2283 |  Deri Protocol DERI | US$0,004356 | -0,55% | -40,41% | US$543.154 | US$99.242,09 | 124.695.829 DERI |
| 2284 |  SpaceFalcon FCON | US$0,00003125 | -7,61% | -19,52% | US$544.448 | US$28.013,93 | 17.424.567.889 FCON |
| 2285 |  King Shiba KINGSHIB | US$0,001544 | 8,38% | -2,09% | US$540.307 | US$75.208,09 | 350.027.372 KINGSHIB |
| 2286 |  LET HIM COOK COOK | US$0,0005391 | 0,11% | -1,84% | US$538.543 | US$5.117,66 | 998.888.632 COOK |
| 2287 |  Orange ORNJ | US$0,005677 | -0,14% | -2,61% | US$537.009 | US$47.364,20 | 94.600.000 ORNJ |
| 2288 |  Deutsche eMark DEM | US$0,003376 | -0,65% | 43,04% | US$534.216 | US$2.133,23 | 158.230.419 DEM |
| 2289 |  Spore SPORE | - | 0,82% | 6,82% | US$532.949 | - | 30.536.848.494.833.832 SPORE |
| 2290 |  Cipher CPR | US$0,00008226 | -7,41% | 78,67% | US$532.040 | US$1.343.802 | 6.467.585.726 CPR |
| 2291 |  Ghost GHOST | US$0,01919 | -10,35% | -12,94% | US$531.403 | - | 27.694.194 GHOST |
| 2292 |  STARSHIP STARSHIP | US$0,02804 | -1,68% | -8,06% | US$530.194 | US$255,95 | 18.908.258 STARSHIP |
| 2293 |  UniLend UFT | US$0,005781 | -0,28% | -8,34% | US$529.949 | US$26.151,38 | 91.671.426 UFT |
| 2294 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 1,00% | US$529.798 | US$411.816 | 2.911.743.948 NEST |
| 2295 |  LEGIT LEGIT | US$0,0005477 | -2,21% | 0,16% | US$530.196 | US$5.529,47 | 968.014.631 LEGIT |
| 2296 |  Eloncoin ELON | US$0,0000007700 | -4,05% | -18,60% | US$528.500 | - | 685.219.781.741 ELON |
| 2297 |  HarryPotterObamaPacMan8Inu XRP | US$0,006469 | -2,90% | -9,60% | US$527.834 | - | 81.597.517 XRP |
| 2298 |  Brotherhood BOG | US$0,0005274 | -3,84% | -49,52% | US$527.371 | US$589,76 | 999.981.617 BOG |
| 2299 |  Aston Martin Cognizant Fan Token AM | US$0,1889 | 0,85% | -9,42% | US$524.143 | US$242.647 | 2.774.286 AM |
| 2300 |  UniLayer LAYER | US$0,01588 | 5,10% | -1,10% | US$522.688 | US$25.211,00 | 32.918.741 LAYER |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.