Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OneLedger OLT | US$0,0007618 | -0,38% | -28,22% | US$386.180 | US$139.609 | 506.936.797 OLT |
| 2402 |  CBPAY Global CBPAY | US$0,0001060 | -2,02% | -8,81% | US$390.096 | - | 3.680.656.565 CBPAY |
| 2403 |  DxChain Token DX | US$0,000007800 | -57,38% | -54,41% | US$389.894 | US$51,96 | 50.000.000.000 DX |
| 2404 |  MOONDOGE MOONDOGE | US$0,0004029 | -21,07% | -80,21% | US$397.120 | US$212.563 | 985.740.007 MOONDOGE |
| 2405 |  TRAVA.FINANCE TRAVA | US$0,00009411 | -1,77% | -4,84% | US$389.000 | US$61.634,54 | 4.133.359.887 TRAVA |
| 2406 |  Emorya Finance EMR | US$0,002951 | -1,71% | 23,05% | US$388.406 | US$87.919,42 | 131.623.151 EMR |
| 2407 |  Pip PIP | US$0,0007606 | -4,93% | -3,84% | US$387.264 | US$149.352 | 509.169.076 PIP |
| 2408 |  CyberFi Token CFi | US$0,1596 | -2,38% | -9,89% | US$383.016 | US$79.175,40 | 2.400.000 CFi |
| 2409 |  MOSS AI MOSS | US$0,0004283 | -0,04% | -8,29% | US$389.172 | US$437.761 | 908.723.727 MOSS |
| 2410 |  rocky ROCKY | US$0,0003879 | -0,50% | -32,56% | US$387.871 | US$324.510 | 1.000.000.000 ROCKY |
| 2411 |  Polkacity POLC | US$0,002027 | -5,89% | -29,29% | US$385.096 | US$185.216 | 190.025.935 POLC |
| 2412 |  PlotX PLOT | US$0,005806 | -3,30% | -6,78% | US$385.065 | - | 66.318.562 PLOT |
| 2413 |  SAITAMA INU SAITAMA | US$0,0004385 | 5,69% | -5,51% | US$384.862 | - | 877.691.270 SAITAMA |
| 2414 |  Bitcoin Plus XBC | US$1,44 | 0,00% | 5,87% | US$384.057 | - | 266.890 XBC |
| 2415 |  Pomerium PMG | US$0,002478 | -0,21% | -14,10% | US$383.010 | US$270.675 | 154.586.980 PMG |
| 2416 |  ROND ROND | US$0,0008634 | 2,54% | 2,18% | US$382.584 | - | 443.105.937 ROND |
| 2417 |  Linear Finance LINA | US$0,00003826 | 14,69% | 480,88% | US$382.491 | US$139.164 | 9.996.646.261 LINA |
| 2418 |  XMoney Solana XMONEY | US$0,0004656 | -0,13% | -18,02% | US$382.552 | US$14.151,46 | 821.720.011 XMONEY |
| 2419 |  DOGMI DOGMI | US$0,00001542 | -1,04% | -14,70% | US$380.362 | US$118,87 | 24.669.800.000 DOGMI |
| 2420 |  SEED SEED | US$0,001060 | -1,58% | -4,51% | US$377.041 | US$461.931 | 355.821.572 SEED |
| 2421 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2422 |  Niftyx Protocol SHROOM | US$0,007342 | -2,29% | -9,58% | US$377.291 | - | 51.386.058 SHROOM |
| 2423 |  Gekko AI GEKKO | US$0,0003748 | -4,37% | -29,29% | US$374.764 | - | 1.000.000.000 GEKKO |
| 2424 |  DOGGY DOGGY | US$0,0001660 | -0,38% | -7,07% | US$373.573 | US$40,90 | 2.250.595.564 DOGGY |
| 2425 |  Monsta Infinite MONI | US$0,002051 | 0,73% | 1,06% | US$372.085 | US$228.250 | 181.449.288 MONI |
| 2426 |  FEAR FEAR | US$0,02093 | -5,41% | -6,73% | US$370.866 | US$229.184 | 17.715.413 FEAR |
| 2427 |  Invest Zone IVfun | US$0,0003943 | -2,75% | 31,09% | US$370.739 | - | 940.218.906 IVfun |
| 2428 |  MBD Financials MBD | US$0,00001422 | -3,95% | -30,91% | US$368.863 | US$35.844,15 | 25.940.635.420 MBD |
| 2429 |  Baby BNB BABYBNB | US$0,0006638 | -5,46% | -23,14% | US$368.290 | US$230.282 | 554.838.710 BABYBNB |
| 2430 |  Nyan Heroes NYAN | US$0,003602 | 17,64% | 2,45% | US$364.001 | US$661.875 | 101.045.769 NYAN |
| 2431 |  Eden EDEN | US$0,02781 | -2,10% | -14,10% | US$368.013 | US$93.800,43 | 13.232.627 EDEN |
| 2432 |  extraDNA XDNA | US$0,0003082 | 0,00% | 404,93% | US$366.713 | US$54,42 | 1.190.020.231 XDNA |
| 2433 |  Pleasure Coin NSFW | US$0,00001496 | -3,18% | -13,70% | US$366.432 | US$290,57 | 24.499.828.829 NSFW |
| 2434 |  Tigres Fan Token TIGRES | US$0,1409 | -0,42% | -1,47% | US$366.330 | US$401,43 | 2.599.927 TIGRES |
| 2435 |  APED APED | US$0,3719 | -4,30% | -8,83% | US$362.426 | US$54.901,07 | 974.493 APED |
| 2436 |  DeepLink Protocol DLC | US$0,00002811 | -8,90% | -15,83% | US$369.130 | US$309.591 | 13.131.100.000 DLC |
| 2437 |  Landwolf (landwolfcoin) WOLF | US$0,0009352 | -5,24% | -12,04% | US$365.219 | - | 390.527.197 WOLF |
| 2438 |  Lynex LYNX | US$0,01264 | -7,17% | -20,24% | US$368.756 | US$139.161 | 29.165.560 LYNX |
| 2439 |  Crust Shadow CSM | US$0,003647 | 4,67% | -23,29% | US$364.718 | US$2.077,09 | 100.000.000 CSM |
| 2440 |  Sheboshis SHEB | US$18,13 | -6,01% | -15,08% | US$362.503 | - | 20.000 SHEB |
| 2441 |  el gato ELGATO | US$0,00003623 | -4,47% | -32,07% | US$362.257 | - | 9.997.471.495 ELGATO |
| 2442 |  Global DePIN Chain DEEPSEEK | US$0,0004572 | -1,35% | -16,81% | US$361.171 | US$366.844 | 790.000.000 DEEPSEEK |
| 2443 |  Karlsen KLS | US$0,0001670 | -1,74% | -19,98% | US$369.823 | US$230.525 | 2.213.957.317 KLS |
| 2444 |  AKA Liberty AKA | US$0,0006944 | -3,17% | -2,09% | US$360.793 | US$79.239,53 | 519.584.050 AKA |
| 2445 |  Gorilla GORILLA | US$0,0004145 | -0,10% | -7,01% | US$358.592 | US$165.659 | 865.064.138 GORILLA |
| 2446 |  Memhash MEMHASH | US$0,0004248 | -1,69% | -3,17% | US$358.229 | US$15.417,90 | 843.392.248 MEMHASH |
| 2447 |  analoS ANALOS | US$0,000004330 | -2,88% | -22,65% | US$355.545 | US$615,37 | 82.080.218.235 ANALOS |
| 2448 |  Coinye West COINYE | US$0,0004427 | -3,66% | -19,01% | US$354.707 | - | 801.244.726 COINYE |
| 2449 |  ZooKeeper ZOO | US$0,0007524 | -10,16% | -8,90% | US$354.138 | - | 470.681.161 ZOO |
| 2450 |  Eliza (ai16zeliza) ELIZA | US$0,0003677 | -2,68% | -19,35% | US$353.371 | US$294.422 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.