Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TAIKAI TKAI | US$0,002890 | -2,38% | -20,87% | US$217.621 | US$1.079,66 | 75.299.878 TKAI |
| 2602 |  Spellfire SPELLFIRE | US$0,0003972 | -47,83% | 324,26% | US$254.215 | US$250.559 | 640.000.000 SPELLFIRE |
| 2603 |  Kaizen Finance KZEN | US$0,0005032 | -0,88% | -3,46% | US$215.768 | US$79.095,81 | 428.755.594 KZEN |
| 2604 |  TiFi Token TIFI | - | -1,45% | -7,55% | US$215.625 | US$635,80 | 78.437.000.000.000 TIFI |
| 2605 |  Wolf Safe Poor People WSPP | - | -2,84% | -15,59% | US$215.624 | - | 13.504.000.000.000.000 WSPP |
| 2606 |  PearDAO PEX | US$0,004116 | -1,49% | -4,88% | US$215.246 | - | 52.300.308 PEX |
| 2607 |  Amazon tokenized stock (xStock) AMZNX | US$215,03 | 0,06% | -7,25% | US$215.030 | US$3.255.718 | 1.000 AMZNX |
| 2608 |  BeFi Labs BEFI | US$0,002744 | 2,62% | -7,59% | US$213.051 | US$111.464 | 77.644.648 BEFI |
| 2609 |  BOLT BOLT | US$0,0002209 | -2,56% | -0,54% | US$211.468 | US$49.488,19 | 957.427.533 BOLT |
| 2610 |  Cryowar CWAR | US$0,0008097 | -7,09% | -14,60% | US$210.515 | US$80.601,24 | 260.000.000 CWAR |
| 2611 |  Decentral Games DG | US$0,001096 | -0,70% | 21,50% | US$209.961 | - | 191.530.117 DG |
| 2612 |  markkacy KACY | US$0,0002096 | 0,25% | -33,49% | US$209.637 | US$182.344 | 999.997.046 KACY |
| 2613 |  Choruz AI CHORUZ | US$0,0002233 | -7,60% | -21,21% | US$209.866 | US$585,59 | 940.000.000 CHORUZ |
| 2614 |  Hunter Token / Digital Arms HNTR | US$0,001369 | 0,00% | -2,70% | US$208.977 | - | 152.685.467 HNTR |
| 2615 |  BitCone CONE | US$0,0000003700 | -2,14% | -16,78% | US$207.339 | US$13,43 | 562.112.217.518 CONE |
| 2616 |  PixelRealm NFTB | US$0,0003003 | -2,49% | -25,14% | US$207.361 | US$78.354,45 | 690.567.149 NFTB |
| 2617 |  FireStarter FLAME | US$0,003014 | -0,09% | -4,88% | US$206.557 | US$120.936 | 68.540.262 FLAME |
| 2618 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002062 | 18,52% | -21,02% | US$206.223 | US$462.112 | 999.998.669 KBBB |
| 2619 |  Pochita (pochita.biz) POCHITA | US$0,0002056 | -1,87% | -34,73% | US$205.591 | US$234.868 | 1.000.000.000 POCHITA |
| 2620 |  Cheems CHEEMS | - | -10,77% | -20,39% | US$206.530 | US$3.136,30 | 420.690.000.000.000 CHEEMS |
| 2621 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002043 | -24,09% | 0,00% | US$204.301 | US$28.988,79 | 1.000.000.000 AI4 |
| 2622 |  LandRocker LRT | US$0,00005110 | 0,85% | -17,15% | US$204.224 | - | 3.996.405.293 LRT |
| 2623 |  AIGOV OLIVIA | US$0,0002931 | 18,83% | -16,50% | US$198.900 | US$8.628,69 | 678.629.451 OLIVIA |
| 2624 |  Gold Reserve GOR | US$0,0005091 | -1,99% | -18,31% | US$200.990 | US$5.634,12 | 394.782.767 GOR |
| 2625 |  OctoFi OCTO | US$0,2526 | -1,60% | -5,92% | US$201.570 | - | 797.953 OCTO |
| 2626 |  Zynecoin ZYN | US$0,004786 | -6,40% | -6,44% | US$200.552 | US$213.246 | 41.903.029 ZYN |
| 2627 |  Blockchain Monster Hunt BCMC | US$0,0008224 | -6,38% | 5,41% | US$200.222 | US$78.691,47 | 243.463.792 BCMC |
| 2628 |  Fruits FRTS | US$0,000009490 | -3,19% | -11,80% | US$200.016 | US$57.032,79 | 21.066.845.547 FRTS |
| 2629 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2630 |  POLKER PKR | US$0,001034 | 1,70% | -2,93% | US$200.211 | US$56.678,41 | 193.639.424 PKR |
| 2631 |  CatDog CATDOG | US$0,000001980 | -2,47% | -28,30% | US$198.383 | US$222.956 | 100.000.000.000 CATDOG |
| 2632 |  Cat Gold Miner CATGOLD | US$0,00008207 | 5,61% | 0,23% | US$196.977 | US$90.336,67 | 2.400.000.000 CATGOLD |
| 2633 |  PepeMusk PEPEMUSK | US$0,0001962 | -1,19% | -4,22% | US$196.178 | US$243,12 | 1.000.000.000 PEPEMUSK |
| 2634 |  StoryFire BLAZE | US$0,00003096 | 1,76% | -14,79% | US$194.541 | US$82.019,26 | 6.284.068.245 BLAZE |
| 2635 |  Idena IDNA | US$0,002368 | 1,36% | 3,75% | US$193.945 | US$5.351,21 | 81.898.059 IDNA |
| 2636 |  Wonderman Nation WNDR | US$0,01360 | -1,54% | 3,53% | US$193.395 | US$55.283,40 | 14.215.495 WNDR |
| 2637 |  SolarX SXCH | US$0,002398 | -5,42% | -16,12% | US$192.069 | US$41.101,74 | 80.111.294 SXCH |
| 2638 |  PERL.eco PERL | US$0,0003929 | -0,43% | -2,45% | US$192.878 | US$71.047,41 | 490.938.908 PERL |
| 2639 |  Empty Set Dollar ESD | US$0,0004317 | -2,37% | 2,49% | US$192.559 | US$3,25 | 446.012.145 ESD |
| 2640 |  Forkast CGX | US$0,001109 | -0,52% | -12,19% | US$192.047 | US$73.377,35 | 173.198.643 CGX |
| 2641 |  AIRDROP2049 AIRDROP | US$0,0001637 | 1,22% | -20,60% | US$191.550 | US$74.264,40 | 1.170.000.000 AIRDROP |
| 2642 |  Andy on SOL ANDY | US$0,0002028 | 0,12% | -19,60% | US$191.860 | - | 946.220.014 ANDY |
| 2643 |  Lunar LNR | US$0,002590 | -6,24% | -9,10% | US$191.254 | - | 73.830.967 LNR |
| 2644 |  AME Chain AME | US$0,0003839 | -2,32% | -9,44% | US$191.951 | US$54.117,63 | 500.000.000 AME |
| 2645 |  BabySwap BABY | US$0,0003070 | -3,21% | -6,09% | US$190.587 | US$911,05 | 620.895.960 BABY |
| 2646 |  Mithril MITH | US$0,0001889 | 0,08% | -9,20% | US$188.853 | US$80.097,10 | 1.000.000.000 MITH |
| 2647 |  XRPayNet XRPAYNET | US$0,00003330 | 0,74% | -24,16% | US$186.933 | US$6.179,71 | 5.613.529.404 XRPAYNET |
| 2648 |  AiMalls AIT | US$0,9334 | 2,75% | -14,71% | US$188.449 | US$3.051,03 | 201.885 AIT |
| 2649 |  VITE VITE | US$0,0001689 | 0,04% | -0,15% | US$188.156 | US$26.813,70 | 1.113.956.133 VITE |
| 2650 |  Vodra VDR | US$0,001312 | 2,81% | -8,35% | US$187.774 | US$77.841,99 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.