Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wombat Exchange WOM | US$0,003200 | 3,81% | -2,48% | US$187.303 | US$3.454,44 | 58.529.174 WOM |
| 2652 |  Fofar (fofar.meme) FOFAR | US$0,0001966 | -2,18% | -25,23% | US$186.781 | - | 949.992.366 FOFAR |
| 2653 |  NeurochainAI NCN | US$0,0006915 | 20,90% | 8,69% | US$188.594 | US$205.959 | 272.750.502 NCN |
| 2654 |  Blocto Token BLT | US$0,0007884 | 0,00% | -0,48% | US$185.493 | - | 235.280.094 BLT |
| 2655 |  aiPump AIPUMP | US$0,0004901 | -3,09% | 26,64% | US$186.560 | US$89.359,40 | 380.666.741 AIPUMP |
| 2656 |  Arix ARIX | US$0,002935 | -1,69% | -2,53% | US$184.007 | US$70.626,32 | 62.683.981 ARIX |
| 2657 |  RIZON ATOLO | US$0,00007973 | -0,59% | 39,29% | US$183.489 | US$79.644,97 | 2.301.377.178 ATOLO |
| 2658 |  Pullix PLX | US$0,002240 | 0,00% | -0,57% | US$183.387 | - | 81.858.780 PLX |
| 2659 |  Mind AI MA | US$0,0005940 | -3,51% | -27,94% | US$184.050 | US$85.726,90 | 309.866.667 MA |
| 2660 |  SPECIEX SPEX | US$0,001223 | 1,04% | -5,47% | US$183.387 | US$78.517,97 | 150.000.000 SPEX |
| 2661 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.491 | - | 4.122.957.955 PLY |
| 2662 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2663 |  InsurAce INSUR | US$0,004025 | -2,67% | 26,28% | US$180.711 | - | 44.891.926 INSUR |
| 2664 |  Brokoli Network BRKL | US$0,003364 | -1,81% | -3,47% | US$179.899 | US$81.933,67 | 53.472.622 BRKL |
| 2665 |  Step® STEP | US$0,0001825 | 0,00% | 2,85% | US$179.106 | - | 981.505.923 STEP |
| 2666 |  Reboot GG | US$0,001101 | -1,98% | -13,56% | US$178.675 | - | 162.237.935 GG |
| 2667 |  Vega Protocol VEGA | US$0,002863 | -16,07% | 0,05% | US$177.649 | - | 62.047.133 VEGA |
| 2668 |  Oggy Inu (BSC) OGGY | - | -3,08% | -7,97% | US$177.620 | US$230,33 | 108.125.205.623.924.992 OGGY |
| 2669 |  ChainGuardians CGG | US$0,002884 | 0,19% | 11,96% | US$177.301 | - | 61.478.209 CGG |
| 2670 |  ACENT ACE | US$0,0002070 | 1,99% | -38,80% | US$177.297 | US$348.005 | 856.723.221 ACE |
| 2671 |  Thorstarter XRUNE | US$0,002191 | -5,31% | -10,87% | US$176.783 | - | 80.689.454 XRUNE |
| 2672 |  EquityPay EQPAY | US$0,03113 | 1,26% | -14,62% | US$177.717 | US$11.476,97 | 5.708.534 EQPAY |
| 2673 |  SYNC Network SYNC | US$0,0008339 | -3,76% | 0,81% | US$174.560 | - | 209.319.724 SYNC |
| 2674 |  Centaur CNTR | US$0,00003529 | -5,72% | -12,76% | US$173.911 | - | 4.928.458.333 CNTR |
| 2675 |  Lyra LYRA | US$0,0002981 | -12,61% | 4,42% | US$173.154 | US$5,85 | 580.900.604 LYRA |
| 2676 |  Baby BitCoin BABYBTC | US$0,0001716 | -0,51% | -12,29% | US$171.624 | US$122,10 | 999.989.596 BABYBTC |
| 2677 |  DOJO Protocol DOAI | US$0,0002357 | -9,71% | -14,07% | US$167.604 | US$205.182 | 711.071.234 DOAI |
| 2678 |  All.Art Protocol AART | US$0,00004629 | -3,58% | -4,02% | US$169.613 | US$80.378,35 | 3.664.083.882 AART |
| 2679 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2680 |  CryptEx CRX | US$1,98 | -2,49% | -53,00% | US$167.898 | - | 85.000 CRX |
| 2681 |  suterusu SUTER | US$0,00004395 | -2,38% | -6,83% | US$169.426 | - | 3.855.040.000 SUTER |
| 2682 |  Darwinia Commitment Token KTON | US$3,25 | -3,73% | -21,43% | US$166.934 | US$75.318,64 | 51.314 KTON |
| 2683 |  ROD.AI RODAI | - | -0,61% | -17,64% | US$165.903 | US$1.779,48 | 54.799.095.330.128 RODAI |
| 2684 |  BOZO BOZO | - | -7,38% | -18,09% | US$165.217 | US$1,00 | 72.824.910.656.960 BOZO |
| 2685 |  Duckies, the canary network for Yellow DUCKIES | US$0,003152 | -2,47% | -5,20% | US$164.186 | - | 52.088.321 DUCKIES |
| 2686 |  UBIX.Network UBX | US$0,000003660 | 1,91% | -6,88% | US$166.728 | US$93.356,47 | 45.558.153.243 UBX |
| 2687 |  StakeCubeCoin SCC | US$0,01023 | -8,36% | -20,56% | US$162.327 | US$1.303,83 | 15.868.207 SCC |
| 2688 |  Spike SPIKE | US$0,0000004700 | 0,20% | -14,96% | US$161.873 | - | 341.766.769.444 SPIKE |
| 2689 |  Hana HANA | US$0,00001845 | 3,67% | -25,50% | US$160.769 | - | 8.715.201.266 HANA |
| 2690 |  Uranus (SOL) ANUS | US$0,00001964 | -2,46% | 4,33% | US$160.177 | US$45,98 | 8.154.420.496 ANUS |
| 2691 |  Scotty Beam SCOTTY | US$0,0003458 | -2,11% | -7,31% | US$159.306 | US$0,3200 | 460.665.809 SCOTTY |
| 2692 |  All In ALLIN | US$0,1658 | -12,31% | -18,25% | US$159.105 | US$52.745,87 | 959.904 ALLIN |
| 2693 |  Kobushi KOBUSHI | US$0,0000003800 | -0,77% | -2,50% | US$158.081 | US$50.318,45 | 420.690.000.000 KOBUSHI |
| 2694 |  Veil VEIL | US$0,001840 | 28,68% | 28,60% | US$158.340 | US$1,20 | 86.077.880 VEIL |
| 2695 |  YachtsCoin YTC | US$0,0001573 | -8,29% | 0,00% | US$157.259 | US$18.594,07 | 999.915.076 YTC |
| 2696 |  Izzy IZZY | US$0,0000003800 | -1,88% | -9,02% | US$156.737 | - | 408.781.712.145 IZZY |
| 2697 |  CZ THE GOAT CZGOAT | US$0,0001569 | 0,19% | -4,69% | US$156.902 | US$2.495,70 | 1.000.000.000 CZGOAT |
| 2698 |  X-CASH XCASH | US$0,000002490 | 0,42% | -0,27% | US$156.618 | US$6,27 | 62.820.378.619 XCASH |
| 2699 |  AgeOfGods AOG | US$0,001513 | -1,16% | -5,11% | US$156.509 | US$84.175,12 | 103.474.429 AOG |
| 2700 |  Gamestarter GAME | US$0,002203 | -0,11% | -0,71% | US$156.405 | US$170.852 | 70.981.793 GAME |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.