Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WATCoin WAT | US$0,00002050 | -5,92% | -19,11% | US$264.182 | US$796.390 | 12.889.090.910 WAT |
| 2552 |  Juggernaut JGN | US$0,001754 | 0,00% | 5,16% | US$263.078 | - | 150.000.000 JGN |
| 2553 |  KEK KEKE | - | -1,89% | 10,27% | US$262.937 | US$344,68 | 74.280.393.141.279 KEKE |
| 2554 |  AGIX AGX | US$0,002841 | -3,40% | -34,73% | US$262.928 | US$283,48 | 92.556.966 AGX |
| 2555 |  3space Art PACE | US$0,003637 | -14,26% | -24,27% | US$262.494 | US$80.646,62 | 72.171.512 PACE |
| 2556 |  Aimedis (new) AIMX | US$0,0007832 | -1,25% | 74,88% | US$260.796 | - | 333.000.000 AIMX |
| 2557 |  HotKeySwap HOTKEY | US$0,002754 | -6,89% | -11,89% | US$260.403 | - | 94.541.040 HOTKEY |
| 2558 |  Shopping.io SHOP | US$0,002582 | 0,00% | -21,93% | US$257.900 | - | 99.875.636 SHOP |
| 2559 |  Soyjak SOY | US$0,0002767 | -8,38% | -28,14% | US$256.369 | US$3.309,54 | 926.557.989 SOY |
| 2560 |  ChainAware.ai AWARE | US$0,006953 | 1,62% | -2,91% | US$256.042 | US$32.710,83 | 36.825.134 AWARE |
| 2561 |  Metrix Coin MRX | US$0,00001524 | -23,03% | -14,94% | US$255.067 | US$0,08000 | 16.733.620.371 MRX |
| 2562 |  Affyn FYN | US$0,001000 | -0,27% | -12,62% | US$254.151 | US$79.931,45 | 254.033.788 FYN |
| 2563 |  MotaCoin MOTA | US$0,004390 | -8,43% | -17,16% | US$253.723 | - | 57.792.468 MOTA |
| 2564 |  Monetha MTH | US$0,0007198 | -5,25% | -10,05% | US$253.436 | US$7.267,75 | 352.086.984 MTH |
| 2565 |  BizAuto BIZA | US$0,00009414 | -2,75% | -12,81% | US$252.008 | US$41.743,43 | 2.677.034.361 BIZA |
| 2566 |  SOMESING SSG | US$0,00007718 | -0,99% | -3,52% | US$252.071 | - | 3.265.980.362 SSG |
| 2567 |  NVIDIA NVDA | US$0,0003151 | -0,83% | -12,43% | US$250.490 | - | 795.041.455 NVDA |
| 2568 |  Plant Vs Undead PVU | US$0,0008433 | -0,01% | -0,19% | US$250.404 | US$94.616,30 | 296.947.519 PVU |
| 2569 |  Arcona ARCONA | US$0,01117 | -7,43% | -2,51% | US$248.837 | US$618,37 | 22.284.170 ARCONA |
| 2570 |  retardcoin RETARD | US$0,0002407 | -7,41% | -32,29% | US$240.734 | US$134.233 | 999.966.969 RETARD |
| 2571 |  yieldwatch WATCH | US$0,01242 | -2,33% | -7,23% | US$244.294 | US$92,11 | 19.675.544 WATCH |
| 2572 |  Soarchain SOAR | US$0,002428 | -3,54% | -30,17% | US$244.386 | - | 100.663.917 SOAR |
| 2573 |  Dimecoin DIME | US$0,0000005100 | -13,79% | -24,81% | US$243.445 | US$0,01000 | 478.333.438.962 DIME |
| 2574 |  Cros CROS | US$0,0003657 | 0,35% | -18,25% | US$243.556 | US$136.046 | 666.012.434 CROS |
| 2575 |  X X | US$0,0000002600 | 0,73% | -8,06% | US$242.869 | - | 937.875.892.372 X |
| 2576 |  NFT Art Finance NFTART | - | -1,78% | -15,86% | US$242.807 | - | 25.282.174.668.987.600 NFTART |
| 2577 |  Amulet AMU | US$0,0005457 | -1,04% | -13,41% | US$241.164 | US$41,19 | 441.930.898 AMU |
| 2578 |  Winnerz WNZ | US$0,001122 | -7,18% | -23,92% | US$239.625 | US$128.137 | 213.625.469 WNZ |
| 2579 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.529 | - | 14.337.633 ZER |
| 2580 |  ETHPad ETHPAD | US$0,001185 | 0,00% | 0,92% | US$236.321 | - | 199.427.405 ETHPAD |
| 2581 |  SARAH SARAH | US$0,0003932 | -9,18% | -22,78% | US$235.008 | US$334.094 | 597.624.068 SARAH |
| 2582 |  Solana Swap SOS | US$0,0002326 | -4,24% | -21,34% | US$232.570 | US$86.722,83 | 999.999.999 SOS |
| 2583 |  Cyclone Protocol CYC | US$8,82 | 3,53% | 16,96% | US$231.828 | - | 26.282 CYC |
| 2584 |  NvirWorld NVIR | US$0,0002210 | -3,49% | -10,18% | US$232.600 | US$179.377 | 1.052.511.922 NVIR |
| 2585 |  The Loonies LOON | US$0,0002334 | 1,13% | -2,81% | US$233.368 | US$50.840,36 | 1.000.000.000 LOON |
| 2586 |  QUAIN QUAIN | US$0,0002280 | -5,83% | -20,44% | US$227.984 | - | 999.982.985 QUAIN |
| 2587 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.516 | - | 6.065.151 CLOAK |
| 2588 |  MoonBag $MBAG | US$0,000007430 | 6,99% | -13,51% | US$219.443 | US$4.258,04 | 29.547.324.091 $MBAG |
| 2589 |  Ruff RUFF | US$0,0002293 | 0,00% | 149,70% | US$224.842 | - | 980.500.000 RUFF |
| 2590 |  Funex FUNEX | US$0,02449 | 0,02% | -6,18% | US$224.329 | US$1.032,37 | 9.158.696 FUNEX |
| 2591 |  Three Protocol Token THREE | US$0,002637 | -1,95% | -21,18% | US$224.153 | - | 85.000.000 THREE |
| 2592 |  Spores Network SPO | US$0,0002105 | -2,64% | -6,59% | US$222.787 | US$126.650 | 1.058.302.432 SPO |
| 2593 |  MARS4 MARS4 | US$0,00009017 | -2,57% | 1,26% | US$223.906 | US$53.541,20 | 2.483.082.772 MARS4 |
| 2594 |  Strong STRONG | US$1,61 | -6,72% | -11,80% | US$222.180 | US$98.883,41 | 138.269 STRONG |
| 2595 |  Syncus SYNC | US$0,00005294 | 5,94% | -29,76% | US$221.808 | US$38,98 | 4.189.913.835 SYNC |
| 2596 |  Bitcicoin BITCI | US$0,00002864 | -2,60% | 25,81% | US$220.752 | US$95,30 | 7.708.828.412 BITCI |
| 2597 |  Pencils Protocol DAPP | US$0,003912 | 1,66% | -16,37% | US$220.721 | US$87.904,19 | 56.416.668 DAPP |
| 2598 |  Tradetomato TTM | US$0,002734 | -0,72% | -4,35% | US$220.467 | US$465,14 | 80.638.601 TTM |
| 2599 |  Leverj Gluon L2 | US$0,001001 | 0,00% | 25,52% | US$219.700 | US$5,03 | 219.539.925 L2 |
| 2600 |  pNetwork PNT | US$0,002441 | -0,04% | -0,97% | US$217.878 | US$78.194,95 | 89.249.860 PNT |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.