Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Medusa (medusa.cx) MEDUSA | US$0,0006266 | -7,37% | -12,55% | US$125.320 | - | 200.000.000 MEDUSA |
| 2752 |  Meta Apes PEEL | US$0,0008167 | 0,05% | -15,40% | US$125.287 | US$0,6500 | 153.410.748 PEEL |
| 2753 |  Atsuko Sato SATO | US$0,0001291 | 0,01% | -25,96% | US$124.911 | - | 967.836.564 SATO |
| 2754 |  Slop SLOP | US$0,0001247 | -1,02% | -8,76% | US$124.673 | - | 999.996.709 SLOP |
| 2755 |  Based Shiba Inu BSHIB | US$0,00001361 | -3,29% | -12,74% | US$123.074 | US$161,97 | 9.041.391.107 BSHIB |
| 2756 |  Razor Network RAZOR | US$0,0003748 | 14,60% | 12,74% | US$123.009 | US$175,31 | 328.245.504 RAZOR |
| 2757 |  Degen Arena DEGEN | - | 5,72% | -59,38% | US$122.011 | US$25.104,58 | 420.690.000.000.000 DEGEN |
| 2758 |  Wall Street Games (old) WSG | - | -2,74% | -7,49% | US$121.879 | US$6,30 | 912.055.073.773.420 WSG |
| 2759 |  Cate CATE | US$0,0001200 | 0,02% | 11,40% | US$119.966 | - | 1.000.000.000 CATE |
| 2760 |  HanChain HAN | US$0,001424 | -2,83% | -10,64% | US$119.329 | US$996.474 | 83.821.503 HAN |
| 2761 |  USAcoin USACOIN | US$0,005980 | 0,00% | -15,47% | US$119.597 | - | 20.000.000 USACOIN |
| 2762 |  Opium OPIUM | US$0,02858 | -20,86% | 3,16% | US$118.919 | US$110,16 | 4.161.204 OPIUM |
| 2763 |  Pickle Finance PICKLE | US$0,06230 | -6,90% | -13,36% | US$118.861 | - | 1.908.030 PICKLE |
| 2764 |  Kattana KTN | US$0,01262 | -0,61% | -16,47% | US$118.434 | US$82.412,83 | 9.386.380 KTN |
| 2765 |  Bridge Mutual BMI | US$0,001824 | -48,02% | -45,42% | US$118.010 | US$24,02 | 64.697.071 BMI |
| 2766 |  Mixie MIXIE | US$0,0003358 | 5,85% | -29,36% | US$117.526 | - | 350.000.000 MIXIE |
| 2767 |  Arcade ARC | US$0,003300 | -0,83% | -3,42% | US$116.199 | US$48,31 | 35.217.067 ARC |
| 2768 |  DOGEai DOGEAI | US$0,0001559 | -9,28% | -27,34% | US$116.921 | US$968.104 | 750.000.000 DOGEAI |
| 2769 |  IguVerse IGU | US$0,001973 | -5,29% | -13,08% | US$112.836 | US$142.841 | 57.189.082 IGU |
| 2770 |  HollyGold HGOLD | US$0,02427 | 0,00% | -0,06% | US$113.790 | US$1,64 | 4.687.803 HGOLD |
| 2771 |  Acquire.Fi ACQ | US$0,003266 | 1,70% | 18,03% | US$114.455 | US$88.740,61 | 35.041.183 ACQ |
| 2772 |  Mist MIST | US$0,002012 | -2,50% | -6,33% | US$113.412 | US$102.787 | 56.357.088 MIST |
| 2773 |  TDM TDM | US$0,001247 | -4,88% | -22,23% | US$113.332 | - | 90.905.776 TDM |
| 2774 |  Tamadoge TAMA | US$0,00008038 | -1,01% | -15,05% | US$111.998 | US$64.260,11 | 1.393.353.219 TAMA |
| 2775 |  Exverse EXVG | US$0,003476 | -9,19% | -10,24% | US$111.787 | US$365.688 | 32.160.000 EXVG |
| 2776 |  EAGLEBUILDER E | US$0,0001111 | 11,49% | -7,66% | US$111.081 | US$7.138,95 | 1.000.000.000 E |
| 2777 |  XcelPay XLD | US$0,001910 | -1,68% | -7,49% | US$110.591 | US$13,69 | 57.898.934 XLD |
| 2778 |  Sapo Concho CONCHO | US$0,0001106 | -1,75% | -7,31% | US$110.509 | - | 999.495.524 CONCHO |
| 2779 |  Clube Atlético Mineiro Fan Token GALO | US$0,03351 | 1,51% | -9,36% | US$110.509 | US$2.338,33 | 3.297.624 GALO |
| 2780 |  Captain Tsubasa TSUGT | US$0,0006140 | -8,72% | -6,02% | US$109.825 | US$219.353 | 178.880.147 TSUGT |
| 2781 |  Living the Dream LTD | US$0,000001050 | -0,88% | -16,65% | US$108.988 | - | 104.068.818.580 LTD |
| 2782 |  Cantina Royale CRT | US$0,0004482 | -0,89% | -16,55% | US$108.989 | US$1,46 | 243.183.445 CRT |
| 2783 |  The White Lion KIMBA | US$0,0000006500 | -2,89% | -37,04% | US$108.443 | US$1.490,14 | 167.999.999.682 KIMBA |
| 2784 |  MAGA VP MVP | US$0,002608 | -5,26% | -5,47% | US$108.273 | - | 41.520.023 MVP |
| 2785 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001270 | -2,29% | -17,04% | US$109.029 | US$82.204,59 | 858.719.638 HAWKTUAH |
| 2786 |  Gold GOLD | US$0,006569 | 5,12% | -4,00% | US$107.955 | - | 16.434.584 GOLD |
| 2787 |  Mao MAO | US$0,0000001100 | -10,99% | -6,54% | US$107.490 | - | 1.000.000.000.000 MAO |
| 2788 |  Biao BIAO | US$0,0001075 | -7,99% | -9,84% | US$105.760 | - | 984.188.758 BIAO |
| 2789 |  Metastrike MTS | US$0,0004045 | 0,10% | -7,96% | US$104.988 | US$91.133,14 | 259.556.057 MTS |
| 2790 |  KING KING | US$0,00001125 | -0,35% | 6,90% | US$104.250 | - | 9.270.000.000 KING |
| 2791 |  Neos.ai NEOS | US$0,001042 | 0,00% | -5,46% | US$104.208 | - | 100.000.000 NEOS |
| 2792 |  MangoMan Intelligent MMIT | - | -0,08% | -8,55% | US$104.173 | US$1,15 | 361.123.236.215.683 MMIT |
| 2793 |  Castle of Blackwater COBE | US$0,01314 | -6,99% | -9,69% | US$102.641 | - | 7.808.948 COBE |
| 2794 |  ZELIX ZELIX | US$0,00001374 | -1,60% | -21,96% | US$102.434 | US$141.877 | 7.453.444.400 ZELIX |
| 2795 |  CatSolHat SOLCAT | US$0,001545 | -1,68% | -12,25% | US$102.196 | - | 66.158.964 SOLCAT |
| 2796 |  Seigniorage Shares SHARE | US$0,004827 | -0,47% | -10,83% | US$101.363 | US$79.827,01 | 21.000.000 SHARE |
| 2797 |  Onigiri ONI | US$0,0000002500 | -6,67% | -17,72% | US$101.380 | - | 407.983.099.999 ONI |
| 2798 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -6,61% | -12,36% | US$100.140 | - | 3.572.880.055.132 GINUX |
| 2799 |  AutoLayer LAY3R | US$0,008630 | -7,01% | -35,59% | US$100.235 | US$115.159 | 11.615.204 LAY3R |
| 2800 |  BurgerCities BURGER | US$0,002250 | -1,77% | -10,28% | US$96.827 | US$201.397 | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.