Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MeowCat MEOW | US$0,0006883 | -3,84% | -19,65% | US$68.825 | - | 100.000.000 MEOW |
| 2902 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 156,45% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2903 |  Etho Protocol ETHO | US$0,0008698 | 0,00% | -0,06% | US$67.946 | US$25,79 | 78.120.192 ETHO |
| 2904 |  Little Rabbit v2 LTRBT | - | -5,86% | -1,41% | US$67.733 | - | 334.131.860.594.663 LTRBT |
| 2905 |  Game of Memes GOME | US$0,0001035 | -2,99% | -2,86% | US$67.370 | - | 651.128.339 GOME |
| 2906 |  PAC Protocol PAC | US$0,000003850 | -48,87% | -27,71% | US$67.133 | US$4,73 | 17.443.000.000 PAC |
| 2907 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006681 | -2,80% | -28,97% | US$66.808 | US$3.968,72 | 1.000.000.000 TDS |
| 2908 |  SONM (BEP-20) SNM | US$0,0002006 | 0,54% | -21,68% | US$66.666 | - | 332.312.236 SNM |
| 2909 |  SHILL Token SHILL | US$0,0001861 | 2,22% | -17,15% | US$66.441 | US$82.803,71 | 357.073.944 SHILL |
| 2910 |  BullBear AI AIBB | - | 5,53% | 20,12% | US$65.420 | US$232.970 | 2.045.833.899.998.990 AIBB |
| 2911 |  Kalao KLO | US$0,0003403 | 1,10% | -21,59% | US$64.649 | US$80.361,64 | 189.969.797 KLO |
| 2912 |  GoldenCat CATS | US$0,0000001000 | -4,11% | -11,52% | US$64.353 | US$5,06 | 675.067.692.800 CATS |
| 2913 |  Tulip Protocol TULIP | US$0,07781 | 3,22% | -6,55% | US$63.434 | - | 815.206 TULIP |
| 2914 |  Magical Blocks MBLK | US$0,0005500 | 0,43% | 1,92% | US$63.667 | US$78.282,18 | 115.766.919 MBLK |
| 2915 |  MurAll PAINT | US$0,000006820 | 0,00% | -27,06% | US$63.110 | - | 9.258.413.166 PAINT |
| 2916 |  HawkFi HAWK | US$0,00006090 | -9,04% | 4,98% | US$62.842 | US$2.763,76 | 1.031.895.935 HAWK |
| 2917 |  Chainbing CBG | US$0,001886 | -0,42% | -16,81% | US$62.240 | - | 33.000.000 CBG |
| 2918 |  Onomy Protocol NOM | US$0,0004559 | -2,34% | -15,13% | US$61.376 | US$125.476 | 134.630.993 NOM |
| 2919 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003259 | -10,71% | -37,56% | US$62.025 | US$339.427 | 190.293.475 AVAXAI |
| 2920 |  MainnetZ NetZ | US$0,0004296 | -6,33% | -43,91% | US$61.593 | US$257.279 | 143.357.718 NetZ |
| 2921 |  Esporte Clube Bahia Fan Token BAHIA | US$0,09393 | -2,10% | -13,66% | US$61.143 | US$19,18 | 650.959 BAHIA |
| 2922 |  Alanyaspor Fan Token ALA | US$0,03474 | 0,49% | -17,19% | US$60.468 | US$69.178,71 | 1.740.799 ALA |
| 2923 |  Autobahn Network TXL | US$0,0009044 | -0,79% | -9,22% | US$60.658 | US$8,53 | 67.070.793 TXL |
| 2924 |  Chain of Legends CLEG | US$0,0003968 | -2,14% | -6,00% | US$60.568 | US$8.286,56 | 152.627.027 CLEG |
| 2925 |  MetaTrace TRC | US$0,0001670 | 1,23% | -1,76% | US$59.746 | US$606,00 | 357.849.591 TRC |
| 2926 |  Doge Base DOGEBASE | US$0,00005985 | -2,88% | -19,22% | US$59.558 | - | 995.045.963 DOGEBASE |
| 2927 |  Metadrip DRIP | US$0,00005887 | -1,57% | -37,57% | US$58.868 | - | 999.989.662 DRIP |
| 2928 |  neversol NEVER | US$0,0000008200 | 3,81% | -15,15% | US$58.682 | US$83.610,89 | 72.000.197.130 NEVER |
| 2929 |  Lil Bub BUB | US$0,00005827 | -3,84% | -16,40% | US$58.266 | - | 1.000.000.000 BUB |
| 2930 |  Binance Mascot PHIL | US$0,00005821 | -1,97% | -7,25% | US$58.206 | - | 1.000.000.000 PHIL |
| 2931 |  Snibbu SNIBBU | US$0,00008696 | 8,64% | 13,18% | US$57.973 | - | 666.666.666 SNIBBU |
| 2932 |  Duck DAO (DLP Duck Token) DUCK | US$0,001828 | -1,75% | -7,97% | US$57.245 | - | 31.319.195 DUCK |
| 2933 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2934 |  MOVEZ MOVEZ | US$0,00001539 | 5,21% | 2,86% | US$57.212 | US$64.619,62 | 3.717.718.009 MOVEZ |
| 2935 |  Orion Money ORION | US$0,0005991 | -0,22% | -12,68% | US$56.912 | US$31.201,71 | 95.000.673 ORION |
| 2936 |  Lamas Finance LMF | US$0,007816 | -0,51% | -5,66% | US$56.123 | US$268,19 | 7.180.391 LMF |
| 2937 |  CryptoBlades SKILL | US$0,07407 | -1,56% | -0,64% | US$55.959 | - | 755.469 SKILL |
| 2938 |  REGENT COIN REGENT | US$0,01949 | -14,83% | -24,17% | US$56.099 | US$1.665.121 | 2.877.614 REGENT |
| 2939 |  OMalley OMALLEY | US$0,000006190 | -3,33% | -15,32% | US$55.680 | - | 9.000.000.000 OMALLEY |
| 2940 |  Sentinel Chain SENC | US$0,0002791 | 0,06% | 0,15% | US$55.064 | US$81.662,62 | 197.269.666 SENC |
| 2941 |  Bloomsperg Terminal SPERG | US$0,00005482 | 0,00% | -39,05% | US$54.825 | - | 1.000.000.000 SPERG |
| 2942 |  Juice Finance JUICE | US$0,0003176 | 0,99% | -9,96% | US$54.556 | US$77.608,64 | 171.777.778 JUICE |
| 2943 |  Let that sink in SINK | US$0,00007269 | -1,06% | -5,63% | US$55.308 | US$52.439,05 | 760.917.268 SINK |
| 2944 |  Cirus Foundation CIRUS | US$0,0008647 | 4,63% | -6,74% | US$54.122 | US$7.385,68 | 62.590.209 CIRUS |
| 2945 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2946 |  BlockProtocol BLOCK | US$0,0006455 | -2,45% | 0,51% | US$53.851 | US$139.529 | 83.419.968 BLOCK |
| 2947 |  Petals PTS | US$0,000003790 | 1,12% | 13,64% | US$53.535 | US$80.171,49 | 14.125.000.000 PTS |
| 2948 |  ∑ ∑ | US$0,0004368 | 8,91% | -35,24% | US$52.726 | - | 120.715.728 ∑ |
| 2949 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2950 |  Linked Finance World LFW | US$0,001682 | 13,50% | 17,93% | US$53.851 | US$76.719,06 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.