Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Traxx TRAXX | US$0,0009003 | 8,17% | 9,59% | US$40.376 | US$10.344,58 | 44.845.574 TRAXX |
| 3002 |  CONTRACOIN CTCN | US$0,0007898 | 0,00% | -0,06% | US$40.299 | US$11,95 | 51.024.631 CTCN |
| 3003 |  Hashgard GARD | US$0,000004010 | -4,62% | 6,05% | US$40.070 | US$81.448,94 | 10.000.000.000 GARD |
| 3004 |  BOGDANOFF PUMPIT | US$0,00003970 | -9,49% | -1,24% | US$39.698 | - | 999.998.717 PUMPIT |
| 3005 |  UTYABSWAP UTYAB | US$0,00003903 | 0,00% | 0,41% | US$39.025 | - | 1.000.000.000 UTYAB |
| 3006 |  Fusion AI FUSION | US$0,00003895 | -11,46% | -11,07% | US$38.955 | - | 1.000.000.000 FUSION |
| 3007 |  Tidal Finance TIDAL | US$0,00004479 | 27,51% | 33,45% | US$38.752 | US$87.423,20 | 865.226.229 TIDAL |
| 3008 |  aiRight AIRI | US$0,0001514 | -3,08% | -11,97% | US$38.807 | - | 256.262.565 AIRI |
| 3009 |  Era Token (Era7) ERA | US$0,0008381 | -2,97% | -12,61% | US$38.571 | - | 46.021.643 ERA |
| 3010 |  Argon ARGON | US$0,0003768 | 1,41% | -15,97% | US$37.172 | - | 98.660.834 ARGON |
| 3011 |  SmartCash SMART | US$0,00002589 | 0,00% | -1,36% | US$36.608 | - | 1.413.859.298 SMART |
| 3012 |  Real Sociedad Fan Token RSO | US$0,04520 | 0,00% | -25,29% | US$36.250 | - | 802.077 RSO |
| 3013 |  Neutra Finance NEU | US$0,04644 | 0,01% | -25,52% | US$36.244 | - | 780.528 NEU |
| 3014 |  Poor Doge PDOGE | US$0,0000003200 | 0,04% | -1,02% | US$36.135 | - | 111.743.633.539 PDOGE |
| 3015 |  Convergence CONV | US$0,000009180 | -14,65% | -53,69% | US$36.073 | US$32.107,24 | 3.930.225.792 CONV |
| 3016 |  Pengycoin PENGY | US$0,00003610 | -35,52% | -52,54% | US$35.947 | US$1.422,95 | 995.704.045 PENGY |
| 3017 |  WOWswap WOW | US$0,03578 | 4,05% | -6,87% | US$35.761 | US$240.898 | 999.487 WOW |
| 3018 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3019 |  Yellow Pepe YELPE | US$0,00003575 | -0,36% | -13,71% | US$35.750 | US$142,68 | 999.970.732 YELPE |
| 3020 |  Mozaic MOZ | US$0,0002386 | -11,30% | -21,95% | US$35.733 | - | 149.746.497 MOZ |
| 3021 |  APES APES | US$0,00003566 | -4,11% | -14,83% | US$35.659 | - | 999.994.943 APES |
| 3022 |  LiquidApps DAPP | US$0,00005009 | -2,37% | 2,49% | US$35.556 | US$112,47 | 709.902.294 DAPP |
| 3023 |  KINE KINE | US$0,001757 | 0,00% | 1,76% | US$35.522 | - | 20.211.925 KINE |
| 3024 |  LitLab Games LITT | US$0,0001212 | 0,04% | -0,36% | US$35.369 | - | 291.825.068 LITT |
| 3025 |  ZeroSwap ZEE | US$0,0005541 | 3,40% | -45,48% | US$35.148 | US$205.364 | 63.429.102 ZEE |
| 3026 |  Centric Swap CNS | US$0,0000003600 | -16,09% | -25,04% | US$35.265 | US$178.934 | 99.199.000.000 CNS |
| 3027 |  Sol Bastard SOBA | US$0,00003891 | 4,93% | -19,27% | US$34.974 | - | 898.864.234 SOBA |
| 3028 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,31% | -14,50% | US$34.761 | - | 1.958.901.062.006 SMILEK |
| 3029 |  Effect AI (old) EFX | US$0,0001374 | 8,31% | 0,47% | US$34.637 | US$1,35 | 252.168.527 EFX |
| 3030 |  LanLan Cat LANLAN | US$0,000003920 | -5,24% | 15,97% | US$34.861 | US$642.337 | 8.888.888.888 LANLAN |
| 3031 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3032 |  TheForce Trade FOC | US$0,0004162 | -1,84% | -6,45% | US$33.379 | US$85,74 | 80.200.000 FOC |
| 3033 |  Blend BLEND | US$0,00003332 | 0,00% | -12,57% | US$33.316 | - | 1.000.000.000 BLEND |
| 3034 |  UFOPepe UFO | US$0,00003293 | -7,49% | -33,15% | US$32.927 | - | 999.983.373 UFO |
| 3035 |  Ninneko NINO | US$0,0004990 | -0,06% | -0,21% | US$32.389 | - | 64.904.273 NINO |
| 3036 |  Bitteam token BTT | US$0,00006998 | 0,02% | 7,62% | US$32.262 | US$10.626,70 | 460.999.998 BTT |
| 3037 |  Refinable FINE | US$0,0007828 | -1,65% | -8,83% | US$32.143 | US$82.065,21 | 41.059.833 FINE |
| 3038 |  ROCKI ROCKI | US$0,003951 | 10,92% | -33,94% | US$31.837 | US$59.244,96 | 8.057.237 ROCKI |
| 3039 |  Galaxy Fight Club GCOIN | US$0,002199 | 0,63% | 11,26% | US$31.628 | US$80.795,19 | 14.384.463 GCOIN |
| 3040 |  AstroSwap ASTRO | US$0,000009220 | -2,08% | -61,15% | US$31.605 | - | 3.426.358.689 ASTRO |
| 3041 |  Coreto COR | US$0,0001383 | 0,00% | -0,06% | US$31.563 | US$71,20 | 228.283.474 COR |
| 3042 |  Hiblocks HIBS | US$0,000003120 | -0,14% | 2,27% | US$31.432 | US$2.897,25 | 10.086.444.804 HIBS |
| 3043 |  Dogy DOGY | US$0,00000004000 | -4,04% | -11,36% | US$30.698 | US$44.828,00 | 869.874.288.557 DOGY |
| 3044 |  Modefi MOD | US$0,001944 | -6,01% | -11,38% | US$31.247 | US$0,3400 | 16.076.764 MOD |
| 3045 |  EveryCoin EVY | US$0,000003320 | 1,50% | 18,41% | US$31.130 | US$229,47 | 9.380.000.000 EVY |
| 3046 |  WeWay WWY | US$0,00002136 | -1,61% | -2,32% | US$30.771 | US$120.062 | 1.440.281.416 WWY |
| 3047 |  Idle IDLE | US$0,003422 | -2,37% | 2,49% | US$30.474 | US$6,97 | 8.905.406 IDLE |
| 3048 |  April APRIL | US$0,0003533 | -2,16% | -6,09% | US$29.774 | - | 84.265.543 APRIL |
| 3049 |  Axe AXE | US$0,005616 | -0,84% | -20,49% | US$29.544 | - | 5.260.968 AXE |
| 3050 |  Berry Data BRY | US$0,01476 | -2,42% | -7,41% | US$29.512 | US$317,85 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.