Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bruh BRUH | US$0,00005203 | -7,30% | -5,42% | US$52.034 | - | 1.000.000.000 BRUH |
| 2952 |  PulsePad PLSPAD | US$0,0003103 | -4,06% | 8,40% | US$51.428 | US$78.025,20 | 165.717.873 PLSPAD |
| 2953 |  Jarvis Network JRT | US$0,001771 | -2,37% | 2,49% | US$51.377 | US$55,86 | 29.005.880 JRT |
| 2954 |  Nerve Finance NRV | US$0,001111 | -0,05% | -1,80% | US$51.357 | US$76.600,98 | 46.237.771 NRV |
| 2955 |  Nvidia Inu NINU | US$0,000007150 | -12,44% | -13,07% | US$51.238 | - | 7.169.798.421 NINU |
| 2956 |  JulSwap JULD | US$0,00008953 | -1,97% | -26,72% | US$53.019 | US$0,1900 | 592.166.808 JULD |
| 2957 |  DEXGame DXGM | US$0,00008055 | -1,22% | -2,21% | US$50.985 | US$121.511 | 632.959.612 DXGM |
| 2958 |  Dechat DECHAT | US$0,01041 | 0,55% | 192,56% | US$50.947 | US$5.489,75 | 4.895.047 DECHAT |
| 2959 |  OneArt 1ART | US$0,0003551 | -1,94% | -28,77% | US$50.920 | - | 143.416.035 1ART |
| 2960 |  Bird.Money BIRD | US$0,5359 | -12,22% | -14,00% | US$50.879 | - | 94.942 BIRD |
| 2961 |  DEXA COIN DEXA | US$0,000002040 | -4,00% | 5,69% | US$50.883 | US$10.517,46 | 25.000.000.000 DEXA |
| 2962 |  BeamSwap GLINT | US$0,00005413 | -5,79% | 3,24% | US$49.689 | - | 917.949.791 GLINT |
| 2963 |  DRIFE $DRF | US$0,00005317 | -1,51% | -58,26% | US$49.082 | - | 923.029.615 $DRF |
| 2964 |  Bufficorn BUFFI | US$0,0000001200 | -6,08% | -7,13% | US$48.817 | - | 412.275.876.005 BUFFI |
| 2965 |  Hiero Terminal HTERM | US$0,00005929 | -2,72% | -15,11% | US$48.192 | - | 812.756.885 HTERM |
| 2966 |  SofaCat SOFAC | US$0,0005021 | -0,70% | -10,59% | US$47.501 | US$120,33 | 94.613.000 SOFAC |
| 2967 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2968 |  Suilama SUILAMA | US$0,000004660 | -2,63% | -21,66% | US$46.607 | - | 10.000.000.000 SUILAMA |
| 2969 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2970 |  XP NETWORK XPNET | US$0,0003491 | -1,25% | -6,81% | US$46.038 | US$78.521,45 | 131.870.792 XPNET |
| 2971 |  Plankton in Pain AAAHHM | US$0,00004566 | -5,09% | -20,11% | US$45.657 | - | 999.999.978 AAAHHM |
| 2972 |  Minu MINU | US$0,00000001000 | -2,85% | 2,13% | US$45.621 | - | 3.793.242.260.570 MINU |
| 2973 |  PolkaWar PWAR | US$0,0005508 | 4,12% | -2,78% | US$45.619 | US$79.550,36 | 82.822.168 PWAR |
| 2974 |  Busy DAO BUSY | US$0,0003636 | 1,25% | 4,00% | US$45.451 | US$80.990,25 | 125.000.000 BUSY |
| 2975 |  Polylastic POLX | US$0,0000006700 | 1,46% | -8,25% | US$44.985 | - | 67.007.683.334 POLX |
| 2976 |  Solzilla SOLZILLA | - | -6,12% | -20,15% | US$44.728 | - | 641.180.240.641.250 SOLZILLA |
| 2977 |  SAFE DEAL SFD | US$0,001161 | -8,99% | -62,56% | US$44.603 | US$31,78 | 38.408.294 SFD |
| 2978 |  APYSwap APYS | US$0,002450 | -4,01% | -3,26% | US$44.573 | US$82.291,98 | 18.191.036 APYS |
| 2979 |  Philosoraptor RAPTOR | US$0,00004554 | -1,65% | 21,05% | US$44.330 | US$59.101,33 | 973.407.926 RAPTOR |
| 2980 |  Ubex UBEX | US$0,00001340 | 3,08% | -19,81% | US$44.292 | US$3,77 | 3.306.258.739 UBEX |
| 2981 |  CRT AI Network CRTAI | US$0,0001258 | 6,81% | 8,55% | US$44.384 | US$114.658 | 352.900.942 CRTAI |
| 2982 |  ZAIBOT ZAI | US$0,008439 | -5,18% | -4,06% | US$44.263 | - | 5.245.087 ZAI |
| 2983 |  Real Games RG | US$0,00002945 | 0,00% | -7,60% | US$44.177 | - | 1.500.000.000 RG |
| 2984 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004335 | -4,05% | -24,72% | US$43.343 | - | 999.906.860 CATG |
| 2985 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2986 |  Databroker DTX | US$0,0005099 | 0,00% | 13,27% | US$42.963 | US$1,80 | 84.264.571 DTX |
| 2987 |  Wall Street Games WSG | US$0,0001559 | -28,26% | -34,95% | US$42.944 | US$1.555,55 | 275.384.341 WSG |
| 2988 |  Insane Labz LABZ | US$0,0008627 | -8,96% | -15,87% | US$42.719 | US$9.768,18 | 49.521.106 LABZ |
| 2989 |  KeyFi KEYFI | US$0,01587 | -1,39% | -6,54% | US$42.657 | - | 2.688.429 KEYFI |
| 2990 |  Meta Monopoly MONOPOLY | US$0,00004243 | -10,23% | -6,69% | US$42.433 | - | 1.000.000.000 MONOPOLY |
| 2991 |  Legends of Elysium LOE | US$0,003073 | 0,29% | -4,55% | US$42.299 | US$90.622,06 | 13.763.427 LOE |
| 2992 |  Lithium LITH | US$0,000008030 | -26,96% | -34,80% | US$42.105 | US$4.739,92 | 5.242.220.240 LITH |
| 2993 |  Creaticles CRE8 | US$0,0005378 | 0,00% | -0,10% | US$41.974 | US$80.765,37 | 78.052.634 CRE8 |
| 2994 |  COGI COGI | US$0,0006760 | -2,18% | -6,86% | US$41.633 | US$97,70 | 61.587.047 COGI |
| 2995 |  Amber tokenized stock (xStock) AMBRX | US$6,92 | 0,05% | -6,89% | US$41.493 | - | 6.000 AMBRX |
| 2996 |  Flashstake FLASH | US$0,0005306 | 0,00% | -27,14% | US$40.800 | - | 76.897.832 FLASH |
| 2997 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2998 |  Genesis Worlds GENESIS | US$0,0002253 | -3,02% | -11,63% | US$40.561 | - | 180.060.993 GENESIS |
| 2999 |  NDC NDC | US$0,005589 | -15,80% | -42,18% | US$41.115 | US$44.637,63 | 7.357.001 NDC |
| 3000 |  MetaDOS SECOND | US$0,00001246 | 23,41% | 10,50% | US$40.451 | US$6.125,69 | 3.247.675.799 SECOND |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.