Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Plastiks PLASTIK | US$0,0001932 | 0,97% | -1,06% | US$29.453 | - | 152.452.346 PLASTIK |
| 3052 |  GuildFi GF | US$0,0009997 | 42,88% | -0,06% | US$29.293 | US$0,6000 | 29.300.718 GF |
| 3053 |  SUMI SUMI | US$0,00002871 | -7,57% | -12,97% | US$28.471 | - | 991.847.228 SUMI |
| 3054 |  Donkey King DOKY | US$0,000003260 | -6,16% | -37,36% | US$28.290 | US$304,27 | 8.674.561.969 DOKY |
| 3055 |  Pancake Bunny BUNNY | US$0,05494 | -6,69% | -13,56% | US$28.030 | US$55.844,69 | 510.232 BUNNY |
| 3056 |  Spike SPIKE | US$0,00002937 | -14,52% | -16,60% | US$28.138 | - | 957.964.983 SPIKE |
| 3057 |  Taxpad TAX | US$0,0002805 | -2,92% | -16,06% | US$28.052 | - | 99.999.382 TAX |
| 3058 |  Furucombo COMBO | US$0,0006908 | -5,20% | -12,42% | US$28.026 | - | 40.569.925 COMBO |
| 3059 |  CREPE CREPE | US$0,00000005000 | -6,36% | 11,63% | US$27.866 | - | 580.811.272.464 CREPE |
| 3060 |  Envoy A.I ENVOY | US$0,00003159 | -5,26% | -8,22% | US$27.875 | - | 882.415.424 ENVOY |
| 3061 |  Corite CO | US$0,0002273 | -8,89% | -9,21% | US$27.773 | - | 122.199.592 CO |
| 3062 |  MOTH MOTH | US$0,00002775 | -0,70% | -17,06% | US$27.754 | - | 999.997.588 MOTH |
| 3063 |  Gourmet Galaxy GUM | US$0,008282 | -2,02% | -6,86% | US$27.432 | - | 3.312.145 GUM |
| 3064 |  YOUNES YOUNES | US$0,00002730 | -10,55% | -14,43% | US$27.304 | - | 999.998.201 YOUNES |
| 3065 |  BILL THE BEAR BILL | US$0,00000003000 | 1,01% | -10,35% | US$27.149 | - | 888.801.146.534 BILL |
| 3066 |  The Corgi of PolkaBridge CORGIB | - | -9,16% | -14,31% | US$26.822 | - | 28.970.000.000.000 CORGIB |
| 3067 |  FreedomCoin FREED | US$0,004051 | -7,77% | -15,11% | US$26.756 | US$0,03000 | 6.604.387 FREED |
| 3068 |  ONE PUNCH CAT PUNCH | US$0,00003013 | -2,00% | -12,60% | US$26.582 | - | 882.185.972 PUNCH |
| 3069 |  Phore PHR | US$0,0008698 | 0,00% | -8,87% | US$26.561 | - | 30.535.913 PHR |
| 3070 |  DORK LORD DLORD | US$0,00002801 | 1,52% | -20,46% | US$26.307 | US$43,53 | 939.243.932 DLORD |
| 3071 |  Jade Currency JADE | US$0,0004854 | 0,00% | -4,73% | US$26.040 | - | 53.652.398 JADE |
| 3072 |  Elpis Battle EBA | US$0,001169 | -1,43% | -5,18% | US$25.928 | US$700,75 | 22.172.718 EBA |
| 3073 |  HyperChainX HYPER | US$0,00004445 | 1,27% | 0,63% | US$25.653 | - | 577.139.033 HYPER |
| 3074 |  Infinity Games ING | US$0,000005060 | -19,20% | -4,48% | US$25.314 | US$85.164,71 | 5.000.000.000 ING |
| 3075 |  Shirtum SHI | US$0,0001432 | -0,95% | -7,02% | US$24.885 | US$81.301,48 | 173.823.179 SHI |
| 3076 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3077 |  Repost Dog $RDOG | US$0,00002448 | -6,28% | -14,80% | US$24.474 | - | 999.689.170 $RDOG |
| 3078 |  PRivaCY Coin PRCY | US$0,001671 | -67,23% | -71,68% | US$24.178 | US$0,01000 | 14.468.056 PRCY |
| 3079 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3080 |  BlockWallet BLANK | US$0,001237 | -1,98% | -6,37% | US$23.999 | - | 19.394.814 BLANK |
| 3081 |  Rebel Bots RBLS | US$0,0001943 | -1,30% | 3,57% | US$23.959 | - | 123.295.295 RBLS |
| 3082 |  Rigel Protocol RGP | US$0,009475 | -0,30% | -5,44% | US$23.640 | - | 2.495.012 RGP |
| 3083 |  ZeroByte ZB | US$0,00002357 | -14,13% | -16,16% | US$23.569 | - | 999.968.229 ZB |
| 3084 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002351 | -8,56% | -38,48% | US$23.505 | - | 999.979.348 ZEUS |
| 3085 |  Billion Happiness BHC | US$0,4695 | -3,05% | -21,41% | US$23.474 | US$10,23 | 50.000 BHC |
| 3086 |  Dexlab DXL | US$0,0004447 | -1,84% | -7,98% | US$23.361 | US$41,14 | 52.526.786 DXL |
| 3087 |  Moby MOBY | US$0,000002330 | 15,09% | -5,04% | US$23.320 | - | 10.000.000.000 MOBY |
| 3088 |  Social DAO SOCIAL | US$0,00002320 | 0,00% | 269,35% | US$23.309 | - | 1.004.500.000 SOCIAL |
| 3089 |  PUMPAI PUMPAI | US$0,00006700 | -1,61% | -17,35% | US$22.987 | US$86.054,12 | 343.107.062 PUMPAI |
| 3090 |  RealFevr FEVR | US$0,000002120 | 18,36% | 11,27% | US$22.874 | - | 10.779.065.385 FEVR |
| 3091 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,00% | US$22.421 | - | 5.431.630 NEVA |
| 3092 |  MetaMAFIA MAF | US$0,00008268 | 1,17% | 0,95% | US$22.382 | US$33.539,64 | 270.712.816 MAF |
| 3093 |  KALM KALM | US$0,002612 | -2,72% | -7,63% | US$22.329 | US$4,50 | 8.550.000 KALM |
| 3094 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3095 |  88mph MPH | US$0,04735 | -0,02% | -33,42% | US$22.031 | US$147,39 | 465.279 MPH |
| 3096 |  MetalCore MCG | US$0,00005630 | 0,00% | -10,17% | US$21.867 | - | 388.398.069 MCG |
| 3097 |  DADDY TRUMP TADDY | US$0,00003010 | -2,11% | -11,65% | US$21.723 | - | 721.706.179 TADDY |
| 3098 |  A3S Protocol AA | US$0,00009052 | -58,87% | -69,93% | US$21.688 | - | 239.595.033 AA |
| 3099 |  Rainmaker Games RAIN | US$0,00003226 | -26,25% | 166,55% | US$21.350 | - | 661.842.165 RAIN |
| 3100 |  Gary Banking GB | US$0,000002010 | 0,16% | -9,13% | US$21.061 | US$90,39 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.