Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EasyFi EZ | US$0,001109 | -0,99% | 2,17% | US$7.071 | US$2,81 | 6.373.615 EZ |
| 3202 |  ETHA Lend ETHA | US$0,0007370 | -0,15% | -0,94% | US$6.898 | - | 9.359.425 ETHA |
| 3203 |  Gaj Finance GAJ | US$0,003397 | -0,48% | -6,89% | US$6.596 | - | 1.941.413 GAJ |
| 3204 |  FrontFanz FANX | US$0,00006719 | -1,38% | -3,89% | US$6.564 | US$791,94 | 97.696.581 FANX |
| 3205 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3206 |  Rune RUNE | US$1,25 | -2,48% | -15,42% | US$6.209 | US$1.137.867 | 4.972 RUNE |
| 3207 |  Warena RENA | US$0,0008589 | 0,55% | 4,08% | US$5.894 | US$76.721,87 | 6.862.242 RENA |
| 3208 |  Rage Fan RAGE | US$0,0001017 | 0,63% | -2,40% | US$5.768 | US$83.770,02 | 56.719.938 RAGE |
| 3209 |  Dogcoin DCOIN | US$0,000005600 | 0,00% | -13,27% | US$5.596 | - | 1.000.000.000 DCOIN |
| 3210 |  Platypus Finance PTP | US$0,0001334 | 0,00% | -7,93% | US$5.526 | - | 41.436.585 PTP |
| 3211 |  SugarBlock SUGARB | US$0,00002765 | 0,00% | 4,63% | US$5.494 | - | 198.699.248 SUGARB |
| 3212 |  NBX BYN | US$0,0005917 | -5,05% | -14,22% | US$5.245 | US$137.994 | 8.863.175 BYN |
| 3213 |  MetaShooter MHUNT | US$0,0001594 | -3,53% | -7,09% | US$5.143 | US$77.246,60 | 32.260.173 MHUNT |
| 3214 |  Bitspawn SPWN | US$0,000009700 | 0,00% | 22,71% | US$4.986 | US$14,55 | 514.118.905 SPWN |
| 3215 |  Crypto Sports Network CSPN | US$0,001800 | 2,86% | -39,22% | US$4.926 | US$246,54 | 2.737.526 CSPN |
| 3216 |  Vatan VATAN | US$0,00008759 | -3,56% | -18,14% | US$4.911 | US$639,05 | 56.070.649 VATAN |
| 3217 |  DOB on Base DOB | US$0,0004682 | -9,11% | 31,64% | US$4.682 | - | 10.000.000 DOB |
| 3218 |  FutureStarter FS | US$0,00004450 | -2,57% | -11,20% | US$4.606 | US$1,14 | 103.506.349 FS |
| 3219 |  Rewardable REWARD | US$0,00001785 | -14,80% | 27,22% | US$4.423 | - | 247.786.134 REWARD |
| 3220 |  Virtual Versions VV | US$0,00001172 | -0,52% | -2,71% | US$4.347 | - | 370.827.638 VV |
| 3221 |  ABDS Token ABDS | US$0,001367 | -1,36% | -19,05% | US$4.170 | - | 3.049.500 ABDS |
| 3222 |  Purple Platform io PPL | US$0,000007170 | -11,27% | -17,35% | US$3.943 | - | 550.000.000 PPL |
| 3223 |  Lucretius LUC | US$0,00001580 | 0,00% | -0,06% | US$3.869 | US$2,49 | 244.923.666 LUC |
| 3224 |  Mrweb Finance (new) AMA | US$0,00005253 | -1,88% | 5,29% | US$3.787 | - | 72.089.737 AMA |
| 3225 |  Vivo VIVO | US$0,0006997 | 0,00% | -51,12% | US$3.773 | - | 5.391.794 VIVO |
| 3226 |  Indexed Finance NDX | US$0,004140 | -2,37% | 2,49% | US$3.539 | US$23,96 | 854.801 NDX |
| 3227 |  Odin Protocol ODIN | US$0,0001816 | -4,69% | -54,86% | US$3.172 | - | 17.468.925 ODIN |
| 3228 |  Gamerse LFG | US$0,00001832 | 5,50% | -7,75% | US$3.118 | - | 170.157.314 LFG |
| 3229 |  Snowball SNOB | US$0,0005469 | -2,55% | -30,33% | US$3.004 | - | 5.492.417 SNOB |
| 3230 |  monkey shit inu MSI | - | 0,00% | -50,03% | US$2.944 | - | 2.944.269.839.200 MSI |
| 3231 |  MCOIN MCOIN | US$0,000002800 | -0,65% | -34,11% | US$2.802 | - | 1.000.000.000 MCOIN |
| 3232 |  Art de Finance ADF | US$0,00001500 | 15,39% | 49,91% | US$2.705 | US$2,52 | 180.406.874 ADF |
| 3233 |  Ormeus Ecosystem ECO | US$0,000001200 | -0,05% | -0,16% | US$2.678 | - | 2.230.453.136 ECO |
| 3234 |  Salad SALD | US$0,00003110 | 0,00% | 135,35% | US$2.351 | - | 75.610.749 SALD |
| 3235 |  Ponchiqs PONCH | US$0,00007013 | -0,28% | 43,80% | US$2.276 | - | 32.448.890 PONCH |
| 3236 |  CRDT CRDT | US$0,0002455 | 0,46% | 3,36% | US$2.155 | - | 8.779.314 CRDT |
| 3237 |  SPORT SPORT | US$0,00007169 | -1,02% | -18,47% | US$2.102 | - | 29.316.736 SPORT |
| 3238 |  Gem Exchange and Trading GXT | US$0,00002444 | -22,02% | -33,14% | US$2.042 | US$21,52 | 83.529.286 GXT |
| 3239 |  Mate MATE | US$0,0006916 | -1,62% | -9,32% | US$1.867 | - | 2.699.727 MATE |
| 3240 |  Lead Wallet LEAD | US$0,000003650 | -3,66% | -9,24% | US$1.846 | - | 505.310.846 LEAD |
| 3241 |  Mesefa SEFA | US$0,003899 | 0,00% | 15,32% | US$1.679 | US$1,30 | 430.655 SEFA |
| 3242 |  AFEN Blockchain Network AFEN | US$0,00001087 | -3,18% | -2,35% | US$1.596 | - | 146.865.359 AFEN |
| 3243 |  BSClaunch BSL | US$0,0007667 | -5,88% | -7,85% | US$1.498 | - | 1.953.140 BSL |
| 3244 |  Project TXA TXA | US$0,0002099 | 0,00% | -36,40% | US$1.409 | US$14,08 | 6.709.998 TXA |
| 3245 |  UniFarm UFARM | US$0,00003570 | -0,88% | -37,92% | US$1.370 | - | 38.375.919 UFARM |
| 3246 |  Landbox LAND | US$0,00001650 | 0,00% | 43,39% | US$1.260 | US$4,45 | 76.385.230 LAND |
| 3247 |  Luna Rush LUS | US$0,0002718 | -3,60% | -7,40% | US$1.237 | - | 4.550.147 LUS |
| 3248 |  Moonft MTC | US$0,003711 | -0,42% | -10,93% | US$1.225 | - | 329.999 MTC |
| 3249 |  Paxe PAXE | US$0,0004084 | -1,00% | -0,26% | US$1.225 | - | 3.000.000 PAXE |
| 3250 |  Degen Distillery DRINK | US$0,00001542 | -12,37% | 29,80% | US$1.122 | - | 72.772.197 DRINK |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.