Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GameStop Coin GME | US$0,0003350 | 209,21% | -10,62% | - | US$2.568.245 | - |
| 3402 |  mETH Protocol COOK | US$0,01112 | 3,46% | 9,04% | - | US$2.578.344 | - |
| 3403 |  Moonwell WELL | US$0,02754 | -0,48% | -21,59% | - | US$2.605.115 | - |
| 3404 |  Based Froc FROC | US$0,00001112 | 0,09% | -16,43% | - | US$2.539.071 | - |
| 3405 |  LOCK IN LOCKIN | US$0,01403 | -7,76% | -17,05% | - | US$2.492.432 | - |
| 3406 |  JuliaOS JOS | US$0,001948 | -6,29% | -27,40% | - | US$2.435.322 | - |
| 3407 |  xU3O8 XU3O8 | US$4,45 | 0,02% | 0,19% | - | US$2.423.537 | - |
| 3408 |  Tesla TSLA | US$763,92 | 345,63% | 729,78% | - | US$2.396.265 | - |
| 3409 |  xUSD xUSD | US$1,00 | 0,11% | 0,02% | - | US$2.350.754 | - |
| 3410 |  NOT CAT | US$0,00001463 | -97,60% | -71,36% | - | US$2.376.688 | - |
| 3411 |  Moolah MOOLAH | US$0,005985 | -2,07% | -21,57% | - | US$2.353.415 | - |
| 3412 |  Project 32 32 | US$0,000009690 | 1,26% | 8,65% | - | US$2.330.910 | - |
| 3413 |  DORA DORA | US$0,4175 | -4,75% | -3,49% | - | US$2.331.098 | - |
| 3414 |  The Innovation Game TIG | US$1,45 | 14,01% | -33,95% | - | US$2.309.923 | - |
| 3415 |  InfluxAI Token IFAI | US$0,01059 | -4,65% | -11,74% | - | US$2.285.692 | - |
| 3416 |  U U | US$0,02411 | -16,78% | -22,85% | - | US$2.246.645 | - |
| 3417 |  Aark AARK | US$0,001342 | 14,13% | 59,63% | - | US$2.203.961 | - |
| 3418 |  Slash Vision Labs SVL | US$0,007150 | 10,12% | 16,26% | - | US$2.148.860 | - |
| 3419 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,35% | 0,06% | - | US$2.125.755 | - |
| 3420 |  Elympics ELP | US$0,004875 | -35,45% | -34,72% | - | US$2.167.475 | - |
| 3421 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,003739 | -12,48% | -77,04% | - | US$2.117.910 | - |
| 3422 |  CryBaby CRYBB | US$0,002410 | -1,25% | -72,58% | - | US$2.113.167 | - |
| 3423 |  gooncoin GOONC | US$0,0005602 | -0,04% | -39,33% | - | US$2.093.198 | - |
| 3424 |  The Arab Club Token ARABCLUB | US$55,45 | 5,25% | 5,03% | - | US$2.107.002 | - |
| 3425 |  Ocean Protocol OCEAN | US$0,2914 | -5,37% | -10,63% | - | US$2.125.508 | - |
| 3426 |  Starter.xyz BUIDL | US$0,0009800 | -5,54% | -29,20% | - | US$2.082.867 | - |
| 3427 |  Nobody Sausage NOBODY | US$0,02613 | 9,01% | -13,73% | - | US$2.028.874 | - |
| 3428 |  Simmi SIMMI | US$0,00004022 | -5,27% | -38,44% | - | US$1.988.718 | - |
| 3429 |  Blackhole BLACK | US$0,8587 | -4,66% | -31,52% | - | US$2.000.976 | - |
| 3430 |  PINs Network Token PINS | US$0,01654 | -2,20% | -7,95% | - | US$1.937.151 | - |
| 3431 |  emmm EMMM | US$0,009194 | -4,49% | 0,00% | - | US$1.902.920 | - |
| 3432 |  PEPE TRUMP | US$0,0000002100 | 172,76% | 420,84% | - | US$1.877.199 | - |
| 3433 |  TURBO BOME TURBO | US$0,000005940 | 407,98% | -19,29% | - | US$1.894.220 | - |
| 3434 |  OverProtocol OVER | US$0,01944 | -2,65% | -2,82% | - | US$1.816.415 | - |
| 3435 |  Trencher TRENCHER | US$0,004438 | 7,37% | 14,83% | - | US$1.819.073 | - |
| 3436 |  A.I Genesis AIG | US$0,9562 | -6,79% | -12,51% | - | US$1.785.312 | - |
| 3437 |  Nono Coin NOC | US$0,002970 | -34,79% | -91,64% | - | US$1.826.347 | - |
| 3438 |  Collaterize COLLAT | US$0,02140 | 7,03% | 32,07% | - | US$1.753.144 | - |
| 3439 |  Mars Meme Inc MARSMI | US$0,1463 | -3,26% | 0,00% | - | US$1.752.335 | - |
| 3440 |  Royalty ROY | US$6,36 | 0,20% | -25,32% | - | US$1.732.136 | - |
| 3441 |  MAGA PEOPLE | US$0,0002814 | 221,70% | -50,32% | - | US$1.715.149 | - |
| 3442 |  STONKS STONKS | US$0,01947 | 6,36% | -6,36% | - | US$1.693.891 | - |
| 3443 |  BEBE BEBE | US$0,00008443 | -2,20% | -4,24% | - | US$1.676.298 | - |
| 3444 |  Joe Coin JOE | US$0,04151 | 24,96% | 21,00% | - | US$1.674.281 | - |
| 3445 |  titcoin TITCOIN | US$0,006924 | 2,57% | -8,20% | - | US$1.634.372 | - |
| 3446 |  BONDX BONDX | US$0,01506 | -0,15% | 24,56% | - | US$1.598.762 | - |
| 3447 |  PulseX PLSX | US$0,00003242 | -7,81% | 16,03% | - | US$1.587.751 | - |
| 3448 |  Swaperry PERRY | US$0,001513 | 12,25% | 5,73% | - | US$1.515.024 | - |
| 3449 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04555 | -2,55% | -11,93% | - | US$1.578.277 | - |
| 3450 |  SharpLink Gaming SBET | US$0,0002657 | -4,94% | -37,73% | - | US$1.528.606 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.