Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Paynetic AI PYN | US$0,00001140 | -1,30% | -37,23% | - | US$1.542.180 | - |
| 3452 |  Sendcoin SEND | US$0,007390 | -7,99% | -14,67% | - | US$1.555.620 | - |
| 3453 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | 0,04% | - | US$1.502.314 | - |
| 3454 |  Marutaro MARU | US$0,01156 | 17,95% | 163,40% | - | US$1.497.824 | - |
| 3455 |  Marinade MNDE | US$0,08794 | -4,30% | -22,14% | - | US$1.520.717 | - |
| 3456 |  Eigenpie EGP | US$0,5927 | -0,87% | -6,15% | - | US$1.498.206 | - |
| 3457 |  PEPE ONE P1 | US$0,006391 | -5,67% | -32,60% | - | US$1.474.044 | - |
| 3458 |  Fitted FITCOIN | US$0,001173 | -15,83% | -47,35% | - | US$1.479.767 | - |
| 3459 |  ONFA OFT | US$0,8520 | -2,78% | -4,70% | - | US$1.545.307 | - |
| 3460 |  Gridium AI GRDM | US$0,0008908 | -3,45% | -22,07% | - | US$1.439.328 | - |
| 3461 |  xExchange MEX | US$0,000001260 | -2,50% | -8,84% | - | US$1.418.049 | - |
| 3462 |  RYO Coin RYO | US$6,25 | -0,46% | -10,81% | - | US$1.384.970 | - |
| 3463 |  UMM UMM | US$3,03 | -6,13% | -8,45% | - | US$1.375.569 | - |
| 3464 |  MimboGameGroup MGG | US$0,001504 | -0,02% | 4,00% | - | US$1.368.423 | - |
| 3465 |  Heurist AI HEU | US$0,05393 | 11,23% | 19,82% | - | US$1.368.000 | - |
| 3466 |  Rock Dao ROCK | US$0,001248 | 0,16% | 0,18% | - | US$1.368.933 | - |
| 3467 |  Circular Protocol CIRX | US$0,004406 | -0,70% | -4,57% | - | US$1.347.086 | - |
| 3468 |  Quai Network QUAI | US$0,05022 | -1,42% | -0,65% | - | US$1.343.490 | - |
| 3469 |  FUTUREXCRYPTO FXC | US$3,47 | 0,85% | 8,91% | - | US$1.337.660 | - |
| 3470 |  Whalebit CES | US$3,69 | 1,82% | -22,25% | - | US$1.339.395 | - |
| 3471 |  AICell AICELL | US$0,001358 | 0,16% | -24,08% | - | US$1.331.422 | - |
| 3472 |  DOPU The Dog with A Purpose DOPU | US$0,004038 | -6,13% | 0,41% | - | US$1.282.802 | - |
| 3473 |  InitVerse INI | US$0,05149 | 1,03% | -2,90% | - | US$1.246.177 | - |
| 3474 |  Honey HONEY | US$1,00 | -0,35% | 0,02% | - | US$1.238.600 | - |
| 3475 |  Aavegotchi KEK KEK | US$0,001180 | -4,05% | -25,83% | - | US$1.260.480 | - |
| 3476 |  Candle Cat CANDLE | US$0,001305 | -4,23% | -33,40% | - | US$1.241.314 | - |
| 3477 |  FAFO FAFO | US$0,0004452 | -4,24% | -2,95% | - | US$1.224.808 | - |
| 3478 |  Eagle AI EAI | US$0,1403 | 0,61% | -18,71% | - | US$1.210.360 | - |
| 3479 |  Holdstation HOLD | US$0,9561 | -0,70% | -3,15% | - | US$1.181.268 | - |
| 3480 |  XBIT XBT | US$0,0005095 | -14,74% | -42,11% | - | US$1.189.039 | - |
| 3481 |  motion MOTION | US$0,001615 | -1,23% | 0,00% | - | US$1.172.884 | - |
| 3482 |  VeBetterDAO B3TR | US$0,09935 | -2,48% | 11,83% | - | US$1.146.785 | - |
| 3483 |  Giggles GIGGLES | US$0,0009058 | -19,93% | -0,38% | - | US$1.146.404 | - |
| 3484 |  Gradients SN56 | US$16,53 | -1,44% | -39,57% | - | US$918.120 | - |
| 3485 |  Chainflip FLIP | US$0,4439 | -2,09% | -2,44% | - | US$1.109.188 | - |
| 3486 |  CoinW Token CWT | US$0,04779 | -2,31% | -7,97% | - | US$1.081.259 | - |
| 3487 |  BRICS Chain BRICS | US$15,73 | -4,51% | -32,09% | - | US$1.075.388 | - |
| 3488 |  Terrace TRC | US$0,002781 | 0,78% | -5,65% | - | US$1.064.821 | - |
| 3489 |  Think Protocol THINK | US$0,02392 | -6,25% | -8,44% | - | US$1.055.824 | - |
| 3490 |  Serenity SERSH | US$0,06753 | 3,90% | 17,13% | - | US$1.048.881 | - |
| 3491 |  Bybit Staked SOL BBSOL | US$173,94 | -2,70% | -14,18% | - | US$1.044.897 | - |
| 3492 |  LayerK LYK | US$0,5770 | 0,00% | -7,81% | - | US$1.046.035 | - |
| 3493 |  Summit SUMMIT | US$0,00007174 | -1,93% | -18,73% | - | US$1.042.945 | - |
| 3494 |  Hedera Guild Game HGG | US$0,0005584 | -34,27% | -63,32% | - | US$1.035.490 | - |
| 3495 |  Base is for everyone BASE | US$0,005098 | -12,56% | -33,94% | - | US$1.022.888 | - |
| 3496 |  PepePAD PEPE | US$0,00001017 | -2,28% | -18,18% | - | US$995.657 | - |
| 3497 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002678 | -5,36% | -30,46% | - | US$1.004.201 | - |
| 3498 |  Lair Finance LAIR | US$0,01315 | -2,63% | -3,09% | - | US$984.598 | - |
| 3499 |  LUSD LUSD | US$0,9996 | 0,01% | -0,07% | - | US$977.302 | - |
| 3500 |  Reactive Network REACT | US$0,06193 | -3,15% | -16,40% | - | US$994.114 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.