Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dark MAGA DMAGA | US$0,0003883 | 4,85% | -22,37% | - | US$529.635 | - |
| 3602 |  BRL1 BRL1 | US$0,1805 | 0,00% | 0,41% | - | US$524.334 | - |
| 3603 |  LumiShare LUMI | US$0,002480 | -0,75% | -13,47% | - | US$512.649 | - |
| 3604 |  Ethscriptions ETHS | US$0,4458 | -3,05% | -17,93% | - | US$520.063 | - |
| 3605 |  Alterverse AVC | US$0,0003096 | 0,65% | -4,25% | - | US$519.294 | - |
| 3606 |  MAP Network MAP | US$0,06720 | 0,06% | -1,65% | - | US$518.855 | - |
| 3607 |  Spore.fun SPORE | US$0,0005551 | -7,08% | -28,21% | - | US$512.122 | - |
| 3608 |  BOME AI BOME | US$0,00009496 | 544,08% | 17,00% | - | US$516.022 | - |
| 3609 |  Mint Blockchain MINT | US$0,01224 | -11,85% | 17,75% | - | US$513.856 | - |
| 3610 |  CPCoin CPC | US$0,08029 | 0,01% | -0,29% | - | US$495.096 | - |
| 3611 |  Black Phoenix BPX | US$2,77 | -1,80% | -0,04% | - | US$505.894 | - |
| 3612 |  Marie Rose MARIE | US$0,005336 | 17,63% | 104,75% | - | US$503.336 | - |
| 3613 |  LIF3 LIF3 | US$0,006202 | -38,66% | -2,84% | - | US$503.677 | - |
| 3614 |  Christ is King CIK | US$0,00001466 | -9,97% | 21,00% | - | US$497.876 | - |
| 3615 |  Zedxion ZEDXION | US$0,4678 | -1,09% | -2,41% | - | US$502.567 | - |
| 3616 |  LoveBit LB | US$0,000001130 | 3,98% | 7,70% | - | US$528.042 | - |
| 3617 |  TRIO (OrdinalsBot) TRIO | US$0,3345 | -16,48% | -27,83% | - | US$488.888 | - |
| 3618 |  Lord Of SOL LOS | US$0,00002322 | -1,13% | -15,02% | - | US$482.869 | - |
| 3619 |  DaVinci Protocol DCOIN | US$0,3997 | 0,00% | -0,04% | - | US$478.271 | - |
| 3620 |  Avalaunch XAVA | US$0,2815 | -0,26% | -8,32% | - | US$459.850 | - |
| 3621 |  Ready to Fight RTF | US$0,01141 | -0,93% | -6,70% | - | US$475.721 | - |
| 3622 |  Origin Ether OETH | US$3.395,53 | -2,51% | -9,21% | - | US$472.827 | - |
| 3623 |  OKT Chain OKT | US$4,67 | 0,88% | -7,79% | - | US$477.703 | - |
| 3624 |  Num ARS v2 NARS | US$0,0007315 | 0,86% | -5,65% | - | US$476.364 | - |
| 3625 |  GOGGLES GOGLZ | US$0,1033 | -8,06% | -15,57% | - | US$466.571 | - |
| 3626 |  AthenaX9 AIX9 | US$0,001192 | 0,22% | 40,13% | - | US$467.199 | - |
| 3627 |  STO Operating System STOOS | US$1,30 | 0,21% | 0,81% | - | US$461.388 | - |
| 3628 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002626 | -8,49% | -37,54% | - | US$452.865 | - |
| 3629 |  SOFA Org RCH | US$0,2734 | -2,48% | -10,00% | - | US$456.448 | - |
| 3630 |  DARAM AI DARAM | US$0,00003175 | 310,24% | 17,00% | - | US$455.098 | - |
| 3631 |  Panther Protocol ZKP | US$0,007967 | 0,40% | 0,33% | - | US$451.402 | - |
| 3632 |  Tomarket TOMA | US$0,0000006800 | -1,47% | -5,30% | - | US$449.876 | - |
| 3633 |  Memetic / PepeCoin MEME | US$0,001860 | -0,45% | 2,64% | - | US$437.307 | - |
| 3634 |  Pond Coin PNDC | US$0,0000001600 | 5,66% | -38,64% | - | US$436.740 | - |
| 3635 |  Pell Network PELL | US$0,001910 | -3,20% | -23,68% | - | US$444.927 | - |
| 3636 |  DNA DNA | - | -2,34% | -11,78% | - | US$443.401 | - |
| 3637 |  Megalink MG8 | US$0,0006066 | -5,30% | 6,07% | - | US$448.210 | - |
| 3638 |  EchoLink Network ECHO | US$0,1485 | -9,99% | -34,32% | - | US$440.249 | - |
| 3639 |  Patic PTC | US$0,001184 | -0,27% | -1,38% | - | US$436.059 | - |
| 3640 |  Fjord Foundry FJO | US$0,09490 | -4,31% | -18,36% | - | US$435.737 | - |
| 3641 |  HyperX HYP | US$22,29 | -2,83% | -14,49% | - | US$419.723 | - |
| 3642 |  Xpedition XPED | US$0,03364 | 0,35% | 3,27% | - | US$433.533 | - |
| 3643 |  BBQCOIN BBQ | US$0,005605 | -0,68% | 11,85% | - | US$450.437 | - |
| 3644 |  I love puppies PUPPIES | US$0,00000002000 | -3,55% | -19,93% | - | US$424.310 | - |
| 3645 |  Meta Games Coin MGC | US$2,08 | 0,72% | 0,66% | - | US$422.538 | - |
| 3646 |  ParkCoin KPK | US$1,19 | -0,13% | -0,87% | - | US$422.152 | - |
| 3647 |  Tema TEMA | US$0,0002234 | -0,60% | -20,39% | - | US$420.972 | - |
| 3648 |  wechat doge 旺柴 | US$0,005715 | -12,91% | 18,25% | - | US$419.921 | - |
| 3649 |  Lester LESTER | US$0,0007732 | -6,52% | -12,69% | - | US$416.866 | - |
| 3650 |  SEDA Protocol SEDA | US$0,06262 | -3,38% | 1,72% | - | US$418.376 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.