Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  John Tsubasa Rivals JOHN | US$0,01391 | 18,70% | 0,00% | - | US$955.411 | - |
| 3502 |  Puff The Dragon PUFF | US$0,08132 | -1,09% | 4,87% | - | US$979.758 | - |
| 3503 |  KULA KULA | US$0,4195 | 0,01% | -3,17% | - | US$970.254 | - |
| 3504 |  Lumera Health LUR | US$5,06 | 0,19% | -17,97% | - | US$964.183 | - |
| 3505 |  Agent Hustle HUSTLE | US$0,01488 | -22,52% | -45,56% | - | US$949.487 | - |
| 3506 |  STRIKE STRIKE | US$0,001283 | -1,50% | -38,11% | - | US$953.523 | - |
| 3507 |  Ridges AI SN62 | US$6,69 | -1,45% | -6,45% | - | US$953.017 | - |
| 3508 |  EOS EOS | US$0,4864 | -2,78% | -14,69% | - | US$853.426 | - |
| 3509 |  Terra Classic USD (Wormhole) USTC | US$0,01265 | -5,66% | -11,77% | - | US$965.994 | - |
| 3510 |  EVDC Network EVDC | US$0,00004281 | 1,53% | -3,05% | - | US$943.643 | - |
| 3511 |  KAKA KAKA | US$0,001296 | -27,99% | -44,98% | - | US$941.794 | - |
| 3512 |  Fishwar FISHW | US$0,0002079 | 4,42% | -18,62% | - | US$931.760 | - |
| 3513 |  Gradient GRAY | US$1,62 | -4,98% | -7,78% | - | US$923.132 | - |
| 3514 |  Fat Fella FAT | US$0,002851 | 0,91% | -19,03% | - | US$903.072 | - |
| 3515 |  Bitfinity Network BTF | US$0,002365 | 2,72% | -4,27% | - | US$907.232 | - |
| 3516 |  Finanx AI FNXAI | US$0,4933 | 12,96% | -13,13% | - | US$896.042 | - |
| 3517 |  Gold Standard BAR | US$0,2801 | -0,59% | -18,45% | - | US$892.421 | - |
| 3518 |  Peapods Finance PEAS | US$5,14 | 1,80% | -6,58% | - | US$887.326 | - |
| 3519 |  All Will Retire AWR | US$0,007724 | 26,89% | 20,19% | - | US$880.288 | - |
| 3520 |  GRABWAY GRAB | US$0,08150 | 10,80% | 80,56% | - | US$858.483 | - |
| 3521 |  Arowana Token ARW | US$0,02721 | -0,32% | 0,31% | - | US$872.227 | - |
| 3522 |  ASSDAQ ASSDAQ | US$0,004560 | -16,05% | 0,00% | - | US$869.354 | - |
| 3523 |  Seamless SEAM | US$0,4012 | -1,30% | -11,01% | - | US$869.741 | - |
| 3524 |  Neuron NRN | US$0,03876 | 7,61% | 1,49% | - | US$853.744 | - |
| 3525 |  Stella Armada SARM | US$0,0001155 | 23,37% | -33,54% | - | US$843.084 | - |
| 3526 |  Dork Lord DORKY | US$0,05645 | -1,58% | 43,24% | - | US$845.889 | - |
| 3527 |  Project89 PROJECT89 | US$0,009955 | -17,86% | -25,76% | - | US$834.015 | - |
| 3528 |  REI NETWORK $REI | US$0,1649 | 0,23% | -10,00% | - | US$825.956 | - |
| 3529 |  HAiO HAIO | US$0,03876 | -3,48% | -2,55% | - | US$804.751 | - |
| 3530 |  GAME by Virtuals GAME | US$0,02336 | -8,06% | -35,15% | - | US$807.647 | - |
| 3531 |  PDX Coin PDX | US$220,49 | 3,22% | 18,62% | - | US$805.302 | - |
| 3532 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,69% | -18,62% | - | US$796.607 | - |
| 3533 |  SocialGood SG | US$0,01959 | 1,03% | -4,91% | - | US$768.537 | - |
| 3534 |  Solana Social Explorer SSE | US$0,001520 | -1,40% | -43,88% | - | US$766.614 | - |
| 3535 |  CAD Coin CADC | US$0,7254 | 0,28% | -0,95% | - | US$759.063 | - |
| 3536 |  Trust The Process TRUST | US$0,0005070 | -2,94% | -18,80% | - | US$739.808 | - |
| 3537 |  HitBTC Token HIT | US$0,2738 | -2,68% | -8,49% | - | US$763.645 | - |
| 3538 |  Pundu PUNDU | US$0,003559 | -2,68% | -17,24% | - | US$742.607 | - |
| 3539 |  Solaxy SOLX | US$0,0007867 | 3,07% | 9,83% | - | US$740.695 | - |
| 3540 |  Lava Network LAVA | US$0,05242 | -4,13% | -6,98% | - | US$741.170 | - |
| 3541 |  SmartWorld Global SWGT | US$0,05990 | -3,95% | -20,36% | - | US$730.818 | - |
| 3542 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004989 | -3,10% | -21,15% | - | US$731.261 | - |
| 3543 |  SuperGrok SUPERGROK | US$0,0008249 | -16,97% | -61,60% | - | US$733.487 | - |
| 3544 |  ARCS ARX | US$0,007640 | -3,77% | 48,22% | - | US$704.876 | - |
| 3545 |  MXNB MXNB | US$0,05297 | -0,50% | -3,73% | - | US$695.211 | - |
| 3546 |  American Coin USA | US$0,0000008600 | -3,35% | -19,76% | - | US$696.706 | - |
| 3547 |  Funtico TICO | US$0,005496 | -10,54% | -29,14% | - | US$692.926 | - |
| 3548 |  ONUS ONUS | US$0,8039 | 0,68% | -7,12% | - | US$692.491 | - |
| 3549 |  Bazaars BZR | US$47,55 | -2,71% | -9,23% | - | US$686.018 | - |
| 3550 |  NovaBank NVB | US$16,45 | -0,07% | -19,83% | - | US$689.077 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.