Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Chill House CHILLHOUSE | US$0,02120 | 54,67% | 116,62% | - | US$10.189.995 | - |
| 3302 |  MSTR MSTR | US$2,83 | 193,90% | 75,97% | - | US$10.064.568 | - |
| 3303 |  America Party TAP | US$0,00003942 | 233,16% | -17,88% | - | US$9.993.271 | - |
| 3304 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001785 | 214,18% | 281,77% | - | US$10.040.447 | - |
| 3305 |  Ethereum Bridged ZED20 ETH.z | US$3.392,28 | -2,83% | -9,31% | - | US$9.864.749 | - |
| 3306 |  Furfication FUR | US$0,00005271 | -96,19% | -89,84% | - | US$9.093.387 | - |
| 3307 |  VNDC VNDC | US$0,00003756 | 0,25% | -0,66% | - | US$9.032.709 | - |
| 3308 |  Robinhood (robinhood.codes) HOOD | US$34,84 | 207,62% | -47,04% | - | US$8.801.912 | - |
| 3309 |  Coin Stock STOCK | US$12,28 | 120,58% | -74,05% | - | US$8.770.838 | - |
| 3310 |  Arbi Pepe PEPE | US$0,00001013 | -2,83% | -18,26% | - | US$8.907.633 | - |
| 3311 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$15,39 | 119,50% | 28,21% | - | US$8.784.909 | - |
| 3312 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002572 | 25,58% | 126,77% | - | US$8.469.046 | - |
| 3313 |  Elixir ELX | US$0,1802 | 0,41% | -24,21% | - | US$8.430.835 | - |
| 3314 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,4085 | -94,18% | -96,50% | - | US$8.283.191 | - |
| 3315 |  Labubu LABUBU | US$0,000001580 | 60,97% | -58,94% | - | US$8.144.890 | - |
| 3316 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006317 | -72,76% | -38,13% | - | US$8.186.428 | - |
| 3317 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00008469 | -83,50% | -71,92% | - | US$8.081.991 | - |
| 3318 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001700 | 56,12% | 115,71% | - | US$7.743.658 | - |
| 3319 |  50501movement 50501 | US$0,00002682 | 94,34% | -63,89% | - | US$7.765.578 | - |
| 3320 |  Grayscale GRAYSCALE | US$0,000006450 | 139,72% | 149,01% | - | US$7.636.963 | - |
| 3321 |  BlackRock IBIT | US$0,009312 | 387,33% | -22,09% | - | US$7.689.504 | - |
| 3322 |  rats (Ordinals) rats | US$0,00001641 | -6,83% | -15,93% | - | US$7.651.416 | - |
| 3323 |  LABUBU (labubu.farm) LABUBU | US$0,001470 | 184,46% | 0,00% | - | US$7.561.586 | - |
| 3324 |  TRUMP IP IP | US$0,00001795 | 80,75% | 167,81% | - | US$7.455.280 | - |
| 3325 |  Tesla (buytesla.net) TSLA | US$15,40 | 191,32% | -3,35% | - | US$7.283.856 | - |
| 3326 |  Aicean AICE | US$3,14 | 0,58% | 0,17% | - | US$7.309.946 | - |
| 3327 |  D D | US$0,00009818 | 173,87% | 4,00% | - | US$7.177.639 | - |
| 3328 |  Vcitychain VCITY | US$0,5498 | -8,09% | -11,09% | - | US$7.190.476 | - |
| 3329 |  Cryptonex CNX | US$57,56 | -0,74% | -4,50% | - | US$7.451.478 | - |
| 3330 |  Spheron Network SPON | US$0,03160 | -18,65% | 0,00% | - | US$6.899.509 | - |
| 3331 |  P2P Solutions foundation P2PS | US$305,33 | -2,10% | -9,08% | - | US$6.683.266 | - |
| 3332 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003818 | -68,13% | -52,69% | - | US$6.577.618 | - |
| 3333 |  NERO Chain NERO | US$0,009631 | -0,53% | 0,00% | - | US$6.585.266 | - |
| 3334 |  Froggie FROGGIE | US$0,01373 | -9,87% | -39,60% | - | US$6.461.750 | - |
| 3335 |  WebKey DAO WKEYDAO | US$20,94 | -2,75% | -9,04% | - | US$6.449.767 | - |
| 3336 |  FISH2 FISH2 | US$0,001176 | 148,22% | -66,70% | - | US$6.412.364 | - |
| 3337 |  FUCK LIBRA LIBRA | US$0,01071 | 151,25% | 229,46% | - | US$6.415.852 | - |
| 3338 |  PEPE AI (pepeai.one) PEPE | US$0,0008024 | 276,57% | 1,35% | - | US$6.296.072 | - |
| 3339 |  DebtCoin DEBT | US$0,006135 | -18,22% | 0,00% | - | US$6.096.323 | - |
| 3340 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007874 | 160,80% | -43,87% | - | US$6.026.739 | - |
| 3341 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3544 | -4,44% | -19,60% | - | US$5.996.676 | - |
| 3342 |  yellow ket KET | US$0,1985 | -6,10% | -33,10% | - | US$5.804.337 | - |
| 3343 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008302 | 111,86% | 113,78% | - | US$5.747.354 | - |
| 3344 |  Bitradex Token BTX | US$0,3335 | -3,24% | -19,80% | - | US$5.646.838 | - |
| 3345 |  Zeus Network ZEUS | US$0,1301 | -4,02% | -20,09% | - | US$5.455.520 | - |
| 3346 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,09% | - | US$5.278.742 | - |
| 3347 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002500 | 228,55% | -73,59% | - | US$5.284.842 | - |
| 3348 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004590 | -23,78% | -5,17% | - | US$5.266.342 | - |
| 3349 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7560 | 0,44% | -12,25% | - | US$5.273.629 | - |
| 3350 |  Book of Meme 3.0 BOME | - | 118,74% | 88,46% | - | US$5.190.871 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.