Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MUNCAT MUNCAT | US$0,00002102 | 0,74% | -0,78% | US$21.021 | - | 1.000.000.000 MUNCAT |
| 3102 |  Kryptomon KMON | US$0,0001074 | -1,95% | -33,43% | US$20.393 | - | 189.843.488 KMON |
| 3103 |  ARNOLD ARNOLD | US$0,00002033 | -6,04% | -26,23% | US$20.334 | - | 999.956.810 ARNOLD |
| 3104 |  Woonkly WOOP | US$0,00008862 | 0,10% | 15,48% | US$20.258 | US$50,90 | 228.584.357 WOOP |
| 3105 |  Terran Coin TRR | US$0,0008515 | 1,06% | 25,33% | US$20.142 | US$157.211 | 23.653.359 TRR |
| 3106 |  MoneySwap MSWAP | US$0,00001334 | -1,53% | -8,37% | US$20.006 | US$77.423,19 | 1.500.000.000 MSWAP |
| 3107 |  Ronaldinho Coin STAR10 | US$0,0001078 | -45,09% | -45,68% | US$19.747 | US$6.159,83 | 183.107.356 STAR10 |
| 3108 |  KOK KOK | US$0,0001825 | 49,37% | -0,71% | US$19.591 | - | 107.333.422 KOK |
| 3109 |  Icon.X World ICNX | US$0,001574 | 6,21% | 5,22% | US$19.653 | - | 12.487.785 ICNX |
| 3110 |  Godcat Exploding Kittens GODCAT | US$0,00002458 | -5,85% | -7,05% | US$19.585 | - | 796.928.437 GODCAT |
| 3111 |  Formation Fi FORM | US$0,0002422 | -0,03% | -0,07% | US$19.317 | US$0,08000 | 79.753.015 FORM |
| 3112 |  CATAMOTO CATA | US$0,0000009900 | -7,08% | -41,43% | US$19.279 | US$41,49 | 19.377.666.710 CATA |
| 3113 |  SADANT SADANT | US$0,00001921 | 0,00% | -3,06% | US$19.210 | - | 999.996.393 SADANT |
| 3114 |  EarthFund 1EARTH | US$0,0002631 | -1,98% | 14,99% | US$19.145 | US$96.745,72 | 72.754.338 1EARTH |
| 3115 |  Fractal ID FCL | US$0,001151 | 0,00% | 5,31% | US$19.104 | - | 16.595.271 FCL |
| 3116 |  Golff GOF | US$0,001891 | -0,74% | -3,31% | US$18.911 | - | 9.999.338 GOF |
| 3117 |  AirNFTs AIRT | US$0,0001682 | -2,58% | -8,57% | US$18.840 | - | 112.040.000 AIRT |
| 3118 |  LOGOS AI LOGOS | US$0,00001883 | -12,13% | -16,03% | US$18.825 | - | 999.996.061 LOGOS |
| 3119 |  Paybswap PAYB | US$0,0001210 | 0,00% | 16,73% | US$18.646 | US$36,88 | 154.142.639 PAYB |
| 3120 |  Sable Finance SABLE | US$0,003552 | 0,00% | 1,73% | US$18.393 | - | 5.178.493 SABLE |
| 3121 |  VENKO $VENKO | US$0,00000003000 | -6,51% | -16,79% | US$18.389 | - | 528.516.493.534 $VENKO |
| 3122 |  Brat BRAT | US$0,00001777 | -2,01% | -19,12% | US$17.772 | - | 1.000.000.000 BRAT |
| 3123 |  PUCCA PUCCA | US$0,00002090 | 12,46% | -14,69% | US$17.618 | US$2.476,00 | 842.998.999 PUCCA |
| 3124 |  Healix AI HXAI | US$0,001757 | -7,50% | -3,14% | US$17.574 | - | 10.000.000 HXAI |
| 3125 |  Knit Finance KFT | US$0,003509 | -2,40% | 2,36% | US$17.195 | US$76.924,95 | 4.900.000 KFT |
| 3126 |  Azuki AZUKI | US$0,001497 | -2,82% | -12,41% | US$16.898 | - | 11.284.984 AZUKI |
| 3127 |  Papu Token PAPU | - | -5,84% | -23,65% | US$16.844 | US$108,12 | 49.989.445.608.450 PAPU |
| 3128 |  Mars Battle SHOOT | US$0,0001831 | -0,08% | 0,75% | US$16.792 | US$62.748,72 | 91.733.593 SHOOT |
| 3129 |  Tokenbox TBX | US$0,001481 | -2,37% | 2,49% | US$16.636 | US$2,53 | 11.235.451 TBX |
| 3130 |  City Tycoon Games CTG | US$0,001652 | -0,03% | -11,73% | US$16.522 | US$224.602 | 10.000.000 CTG |
| 3131 |  SOUNI SON | US$0,000001720 | 13,03% | 21,36% | US$16.504 | - | 9.577.206.423 SON |
| 3132 |  SimsAI SIMSAI | US$0,00001646 | -4,39% | -15,38% | US$16.465 | - | 999.993.177 SIMSAI |
| 3133 |  Planet Mojo MOJO | US$0,0004470 | -1,52% | -12,74% | US$16.326 | US$80.022,41 | 36.526.787 MOJO |
| 3134 |  IQ Protocol IQT | US$0,0003375 | 13,43% | 20,88% | US$15.546 | US$73.603,39 | 46.061.937 IQT |
| 3135 |  End Federal Reserve EFR | US$0,00001615 | -5,77% | -15,93% | US$16.154 | US$14,87 | 999.976.729 EFR |
| 3136 |  RELIGN RELIGN | US$0,00001611 | 0,00% | -2,72% | US$16.113 | - | 999.981.390 RELIGN |
| 3137 |  Lambda LAMB | US$0,000009660 | 0,03% | -0,16% | US$15.906 | US$32.874,72 | 1.646.414.198 LAMB |
| 3138 |  Hot Doge HOTDOGE | US$0,00001591 | -4,84% | -16,00% | US$15.906 | - | 1.000.000.000 HOTDOGE |
| 3139 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | 0,00% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3140 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3141 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002144 | -3,18% | -32,02% | US$15.119 | - | 704.999.997 CORGI |
| 3142 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001561 | -3,72% | -2,92% | US$15.025 | - | 962.810.869 HAWK |
| 3143 |  Ekta EKTA | US$0,0004300 | -0,01% | -0,61% | US$14.950 | US$54.041,22 | 34.769.778 EKTA |
| 3144 |  Katchu Coin KATCHU | US$0,00001876 | 0,00% | -3,08% | US$14.905 | - | 794.648.610 KATCHU |
| 3145 |  Carrieverse CVTX | US$0,00007081 | 2,02% | -1,03% | US$14.703 | US$41,00 | 207.650.406 CVTX |
| 3146 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3147 |  Synthetify SNY | US$0,002454 | 0,45% | -12,36% | US$13.802 | US$98.877,21 | 5.625.000 SNY |
| 3148 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | -0,05% | US$13.714 | - | 13.716.000.000 OOKI |
| 3149 |  Hertz Network HTZ | US$0,000002590 | -0,33% | -16,61% | US$13.573 | US$13,62 | 5.238.410.649 HTZ |
| 3150 |  BEMIL Coin BEM | US$0,00001357 | 0,00% | -1,09% | US$13.570 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.