Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Squirrel Swap SQRL | US$0,00001349 | 1,54% | -26,23% | US$13.491 | - | 999.983.280 SQRL |
| 3152 |  Jingle JINGLE | US$0,00001324 | -2,94% | -20,75% | US$13.240 | - | 999.913.696 JINGLE |
| 3153 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004220 | 0,00% | -30,52% | US$12.538 | - | 2.969.256.464 LOVELY |
| 3154 |  ShoeFy SHOE | US$0,0009615 | -1,77% | -11,07% | US$12.512 | US$84.200,58 | 13.013.747 SHOE |
| 3155 |  Sypool SYP | US$0,0001907 | 0,10% | -0,84% | US$12.464 | US$42.359,21 | 65.364.660 SYP |
| 3156 |  BonFi BNF | US$0,00004179 | 0,00% | 30,96% | US$12.429 | US$3,00 | 297.418.335 BNF |
| 3157 |  POLKARARE PRARE | US$0,001086 | 5,11% | 14,47% | US$12.359 | US$80.243,91 | 11.383.253 PRARE |
| 3158 |  Amazy AZY | US$0,0002975 | -0,21% | -1,68% | US$12.176 | US$82.289,83 | 40.923.921 AZY |
| 3159 |  Unio Coin UNIO | US$0,00002025 | 0,00% | 0,17% | US$12.084 | - | 596.750.000 UNIO |
| 3160 |  Goose Finance EGG | US$0,006850 | -3,35% | -7,47% | US$12.023 | US$88.224,73 | 1.755.130 EGG |
| 3161 |  LGCY Network LGCY | US$0,0000009400 | -17,21% | -16,28% | US$11.941 | - | 12.714.000.000 LGCY |
| 3162 |  Timechain Swap Token TCS | US$0,003291 | -6,27% | -13,04% | US$11.897 | US$0,1400 | 3.614.528 TCS |
| 3163 |  Residual Token eRSDL | US$0,00001336 | -23,29% | -24,46% | US$11.502 | US$23,37 | 860.740.805 eRSDL |
| 3164 |  ZENZO ZNZ | US$0,0003849 | -31,82% | -34,42% | US$11.418 | US$0,02000 | 29.667.006 ZNZ |
| 3165 |  Ancient Kingdom DOM | US$0,000007180 | -2,60% | -7,57% | US$11.365 | - | 1.582.994.873 DOM |
| 3166 |  MMOCoin MMO | US$0,0001657 | -0,73% | -39,38% | US$11.353 | US$0,01000 | 68.531.894 MMO |
| 3167 |  Lanceria LANC | US$0,00004055 | -1,60% | -5,04% | US$10.915 | US$0,5800 | 269.152.549 LANC |
| 3168 |  FOMO BULL CLUB FOMO | US$0,0000003200 | -5,15% | 28,25% | US$10.860 | US$0,3900 | 33.463.524.580 FOMO |
| 3169 |  Pawtocol UPI | US$0,00004129 | -8,36% | -1,45% | US$10.649 | - | 257.924.377 UPI |
| 3170 |  The ChampCoin TCC | US$0,0002030 | -5,56% | -0,57% | US$10.147 | - | 50.000.000 TCC |
| 3171 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3172 |  Revolve Games RPG | US$0,0001329 | 0,03% | -0,12% | US$10.277 | - | 77.346.470 RPG |
| 3173 |  Nsure.Network NSURE | US$0,001790 | 0,02% | -0,61% | US$10.145 | US$48.044,96 | 5.668.964 NSURE |
| 3174 |  MOOMOO THE BULL MOOMOO | US$0,00001271 | -20,22% | -99,39% | US$9.889 | - | 777.777.777 MOOMOO |
| 3175 |  DeFiner FIN | US$0,00005698 | 0,02% | 1,73% | US$9.573 | US$58.959,98 | 168.000.000 FIN |
| 3176 |  SynchroBitcoin SNB | US$0,0001160 | 0,00% | -0,06% | US$9.312 | US$3,03 | 80.295.231 SNB |
| 3177 |  TitanSwap TITAN | US$0,00009995 | 0,00% | -0,09% | US$9.257 | - | 92.615.119 TITAN |
| 3178 |  Innova INN | US$0,001339 | 0,00% | -0,06% | US$9.239 | US$6,71 | 6.901.771 INN |
| 3179 |  Nemesis Downfall ND | US$0,0000007800 | -7,02% | -19,23% | US$9.226 | - | 11.839.856.498 ND |
| 3180 |  GoAsk ASK | US$0,000009220 | -12,27% | -71,67% | US$9.223 | - | 1.000.000.000 ASK |
| 3181 |  Zyberswap ZYB | US$0,001635 | -1,17% | -9,05% | US$9.192 | - | 5.622.515 ZYB |
| 3182 |  Bitball Treasure BTRS | US$0,01972 | 0,00% | -0,06% | US$8.875 | US$357.810 | 450.000 BTRS |
| 3183 |  SKYPlay SKP | US$0,00005618 | 0,00% | -0,06% | US$8.828 | US$1,48 | 157.118.755 SKP |
| 3184 |  Pacoca PACOCA | US$0,00002623 | -2,19% | -6,12% | US$8.683 | US$21,58 | 331.082.967 PACOCA |
| 3185 |  DIGIKA DGK | US$0,0007801 | 0,00% | -11,38% | US$8.675 | - | 11.120.509 DGK |
| 3186 |  SaTT SATT | US$0,000002650 | -1,41% | 31,25% | US$8.607 | US$31,08 | 3.244.898.181 SATT |
| 3187 |  KOI KOAI | US$0,0001044 | -11,03% | -34,19% | US$8.585 | US$83.010,20 | 82.221.425 KOAI |
| 3188 |  The HUSL HUSL | US$0,0008250 | -4,85% | -10,25% | US$8.563 | - | 10.379.879 HUSL |
| 3189 |  WagyuSwap WAG | US$0,0001554 | 0,00% | -0,86% | US$8.419 | - | 54.165.358 WAG |
| 3190 |  Nugget Trap Gold Token NGTG$$ | US$0,00003399 | -61,79% | -64,18% | US$8.353 | US$31,83 | 245.751.050 NGTG$$ |
| 3191 |  Smoothy SMTY | US$0,001632 | -1,01% | -2,86% | US$8.304 | US$269.779 | 5.089.773 SMTY |
| 3192 |  Shiba Saga SHIA | US$0,0001524 | -1,97% | -12,97% | US$8.220 | - | 53.936.830 SHIA |
| 3193 |  Carbon CARBON | US$0,0002334 | 0,00% | -16,35% | US$8.212 | - | 35.188.718 CARBON |
| 3194 |  Kuverit KUV | US$0,000002700 | 0,00% | -7,15% | US$8.027 | US$1,30 | 2.974.904.136 KUV |
| 3195 |  Moniwar MOWA | US$0,0007260 | -1,57% | -7,09% | US$7.849 | US$36,32 | 10.810.810 MOWA |
| 3196 |  Zoo World ZOO | US$0,000007510 | -2,35% | -30,11% | US$7.509 | - | 999.995.401 ZOO |
| 3197 |  Gunstar Metaverse GSTS | US$0,0002342 | -17,09% | -1,08% | US$7.327 | US$51,91 | 31.290.286 GSTS |
| 3198 |  Dumpling DUMP | US$0,00001199 | -3,85% | -42,25% | US$7.327 | - | 611.041.588 DUMP |
| 3199 |  SORA Validator Token VAL | US$0,01790 | -7,15% | -7,91% | US$7.302 | US$319,51 | 408.003 VAL |
| 3200 |  Sator SAO | US$0,0001307 | 3,75% | -3,53% | US$7.175 | US$78.128,23 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.