Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Formula 1 CHAMPAGNE | US$0,00009268 | 104,94% | 12,44% | - | US$5.218.967 | - |
| 3352 |  wstUSDT WSTUSDT | US$1,08 | -0,47% | 1,14% | - | US$5.140.024 | - |
| 3353 |  SHIB ON SOLANA SHIB | US$0,00001182 | -2,07% | -15,27% | - | US$5.074.177 | - |
| 3354 |  Dupe DUPE | US$0,006894 | -3,29% | -29,44% | - | US$4.944.200 | - |
| 3355 |  Trading and Payment Token TPTU | US$1,10 | 0,00% | 0,00% | - | US$4.889.383 | - |
| 3356 |  ZND Token ZND | US$0,2903 | -1,25% | 59,44% | - | US$4.743.569 | - |
| 3357 |  Blue Snakes SNAKES | US$0,02378 | -31,48% | -74,52% | - | US$4.697.002 | - |
| 3358 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | -0,04% | - | US$4.626.845 | - |
| 3359 |  MetaMars MARS | US$0,09246 | 9,22% | -31,28% | - | US$31.225.624 | - |
| 3360 |  Unite UNITE | US$0,0005699 | 2,04% | 0,00% | - | US$4.539.212 | - |
| 3361 |  Turbo Trump TURBO | US$0,1377 | 184,54% | 4,00% | - | US$4.558.168 | - |
| 3362 |  just memecoin MEMECOIN | US$0,01562 | 10,91% | -62,21% | - | US$4.589.108 | - |
| 3363 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004940 | -96,68% | -97,25% | - | US$4.507.886 | - |
| 3364 |  HugeWin HUGE | US$0,001281 | -3,80% | -15,08% | - | US$4.406.504 | - |
| 3365 |  Milady Cult Coin CULT | US$0,001061 | -6,48% | -41,90% | - | US$4.419.284 | - |
| 3366 |  avaai.top AVAAI | US$0,02524 | -3,20% | -27,54% | - | US$4.403.790 | - |
| 3367 |  Maya Preferred PRA MPRA | US$40.016.239 | 0,42% | 63,40% | - | US$4.527.291 | - |
| 3368 |  Coding Dino DINO | US$0,0008811 | -7,18% | -26,38% | - | US$4.293.455 | - |
| 3369 |  Freedom Dollar FUSD | US$0,9996 | 0,01% | -0,08% | - | US$4.282.627 | - |
| 3370 |  SORA GROK GROK | US$0,2161 | 663,25% | 407,67% | - | US$4.223.592 | - |
| 3371 |  NeonNeko NEKO | US$0,005589 | 10,87% | -73,50% | - | US$4.188.385 | - |
| 3372 |  Coinstar CSTAR | US$0,002622 | -25,52% | -77,21% | - | US$4.129.994 | - |
| 3373 |  Foxy FOXY | US$0,003199 | 0,16% | -7,47% | - | US$4.138.992 | - |
| 3374 |  AIFlow AFT | US$0,08224 | -2,02% | -8,23% | - | US$3.957.472 | - |
| 3375 |  Gorbagana GOR | US$0,01999 | -3,24% | -6,95% | - | US$3.700.407 | - |
| 3376 |  WEEX Token WXT | US$0,03043 | -2,18% | -11,70% | - | US$3.551.735 | - |
| 3377 |  Cloud CLOUD | US$0,07524 | -8,10% | -15,14% | - | US$3.487.793 | - |
| 3378 |  Robinhood HOOD | US$0,06065 | 355,57% | 12,00% | - | US$3.463.109 | - |
| 3379 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,03% | - | US$3.435.238 | - |
| 3380 |  Kori The Pom KORI | US$0,01805 | -2,00% | -27,73% | - | US$3.437.008 | - |
| 3381 |  Levva Protocol LVVA | US$0,002384 | 17,43% | 1,39% | - | US$3.288.149 | - |
| 3382 |  Mamo MAMO | US$0,1142 | 0,09% | -21,25% | - | US$3.248.362 | - |
| 3383 |  Ai Xovia AIX | US$9,00 | 43,10% | -37,11% | - | US$3.222.533 | - |
| 3384 |  CDARI BAC | US$6,79 | -0,39% | -2,43% | - | US$3.164.009 | - |
| 3385 |  Resolv USR USR | US$1,0000 | 0,02% | 0,02% | - | US$3.016.890 | - |
| 3386 |  Purr PURR | US$0,1493 | -3,55% | -22,62% | - | US$2.872.288 | - |
| 3387 |  Project MIRAI MIRAI | US$0,003626 | -5,95% | -36,65% | - | US$2.918.117 | - |
| 3388 |  HEX (PulseChain) HEX | US$0,01051 | -6,02% | 20,76% | - | US$2.861.432 | - |
| 3389 |  Beers BEER | US$0,00002169 | 240,71% | -55,17% | - | US$2.853.305 | - |
| 3390 |  Fluid FLUID | US$4,60 | -4,27% | -20,28% | - | US$2.807.210 | - |
| 3391 |  HARRIS DOGS DOGS | US$0,00003524 | 327,43% | 3,00% | - | US$2.794.394 | - |
| 3392 |  Axelrod by Virtuals AXR | US$0,01600 | -12,06% | -36,44% | - | US$2.800.631 | - |
| 3393 |  Michi MICHI | US$0,0004521 | 201,34% | -18,14% | - | US$2.796.415 | - |
| 3394 |  Giza GIZA | US$0,1903 | -22,40% | -20,66% | - | US$2.771.867 | - |
| 3395 |  TRUMP AI TRUMP | US$0,00005223 | 194,04% | 793,46% | - | US$2.706.425 | - |
| 3396 |  League of Kingdoms Arena LOKA | US$0,1233 | 0,00% | 8,53% | - | US$3.540.491 | - |
| 3397 |  InfinitiCoin INCO | US$0,01061 | -0,04% | 1,24% | - | US$2.687.791 | - |
| 3398 |  Arcadeum ARC | US$0,01796 | -5,77% | -25,88% | - | US$2.660.708 | - |
| 3399 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001114 | 274,54% | 521,35% | - | US$2.661.071 | - |
| 3400 |  DRDR DRDR | US$0,6237 | 0,68% | -9,20% | - | US$2.636.913 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.