Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ariacoin ARIA | US$0,00000005000 | -2,44% | -25,92% | US$848 | - | 16.479.727.260 ARIA |
| 3252 |  Haven Protocol XHV | US$0,00001129 | 0,00% | 1,37% | US$788 | - | 69.773.277 XHV |
| 3253 |  Richie Rich RICHIE | US$0,00002499 | -41,86% | -84,38% | US$750 | US$37,35 | 29.999.998 RICHIE |
| 3254 |  ETNA Network ETNA | US$0,00006120 | -3,87% | 42,19% | US$739 | - | 12.079.542 ETNA |
| 3255 |  ShredN SHRED | US$0,003285 | -5,66% | -26,55% | US$690 | - | 210.000 SHRED |
| 3256 |  ECOSC ECU | US$0,0003679 | 0,00% | -24,79% | US$317 | US$1,30 | 861.265 ECU |
| 3257 |  S.Finance SFG | US$0,001895 | 2,29% | 9,98% | US$161 | US$80.324,28 | 84.903 SFG |
| 3258 |  Islander ISA | US$0,0000002800 | -2,36% | -14,47% | US$154 | - | 545.753.780 ISA |
| 3259 |  Realvirm RVM | US$0,001460 | -4,40% | -4,68% | US$131 | - | 90.000 RVM |
| 3260 |  Elementeum ELET | US$0,00002513 | -2,37% | 2,49% | US$131 | US$4,54 | 5.223.113 ELET |
| 3261 |  FBX by KXCO FBX | US$0,00001160 | -0,85% | -3,39% | US$103 | US$363,87 | 8.889.956 FBX |
| 3262 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,61% | -15,60% | US$28 | - | 3.162.041.599 WSPP |
| 3263 |  ApeSwap BANANA | US$0,00000001000 | -5,77% | 21,70% | US$4 | US$38,77 | 367.899.432 BANANA |
| 3264 |  TASSHUB TASSHUB | US$0,003981 | -3,08% | -15,31% | US$4 | US$773,12 | 1.000 TASSHUB |
| 3265 |  ZCore (old) ZCR | US$0,00000007000 | 7,65% | 0,94% | US$1 | - | 12.505.925 ZCR |
| 3266 |  YFFII Finance YFFII | - | -9,33% | -12,88% | - | US$37,34 | 30.000 YFFII |
| 3267 |  JuCoin Token JU | US$12,44 | 0,74% | 6,74% | - | US$574.531.966 | - |
| 3268 |  UGOLD Inc. UGOLD | US$3.531,49 | -0,06% | -0,66% | - | US$102.459.982 | - |
| 3269 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,06% | - | US$79.113.151 | - |
| 3270 |  Ape and Pepe APEPE | US$0,000002750 | 2,09% | 12,95% | - | US$77.865.192 | - |
| 3271 |  WhiteBIT Coin WBT | US$41,77 | -1,00% | -5,07% | - | US$71.025.073 | - |
| 3272 |  Maker MKR | US$1.840,50 | -3,49% | -19,35% | - | US$62.934.802 | - |
| 3273 |  KingDeFi KRW | US$0,0007199 | 0,00% | -0,39% | - | US$60.759.219 | - |
| 3274 |  Metronome MET | US$0,1963 | -0,02% | 0,31% | - | US$58.840.365 | - |
| 3275 |  HTX HTX | US$0,000002100 | -1,33% | 4,26% | - | US$51.813.299 | - |
| 3276 |  MultiBank Group $MBG | US$2,13 | 1,57% | 63,82% | - | US$30.664.268 | - |
| 3277 |  Uniart AI UNIART | US$0,03085 | -9,25% | 0,00% | - | US$30.068.009 | - |
| 3278 |  Jinbi Token JNB | US$99.983,16 | 0,02% | -0,06% | - | US$26.348.486 | - |
| 3279 |  Advanced Mortgage & Reserve AMR | US$0,3739 | 0,24% | -0,17% | - | US$25.825.191 | - |
| 3280 |  Ika IKA | US$0,03520 | -13,49% | 0,00% | - | US$25.616.229 | - |
| 3281 |  RealLink REAL | US$0,04748 | 3,57% | -1,74% | - | US$24.718.690 | - |
| 3282 |  Fragmetric FRAG | US$0,03634 | -28,00% | -32,99% | - | US$23.227.314 | - |
| 3283 |  Sonic SVM SONIC | US$0,2028 | -3,16% | -18,98% | - | US$19.100.620 | - |
| 3284 |  Oracle Finance Network ONF | US$79,91 | 0,71% | -0,01% | - | US$17.631.897 | - |
| 3285 |  IMAGINE IMAGINE | US$0,006973 | 128,57% | 0,00% | - | US$16.861.546 | - |
| 3286 |  Pop Social PPT | US$0,4015 | -1,82% | -3,55% | - | US$16.583.482 | - |
| 3287 |  BigStrategy Inc BSTR | US$0,009266 | -6,70% | 0,00% | - | US$16.371.717 | - |
| 3288 |  UZX UZX | US$2,73 | -0,70% | -4,59% | - | US$15.642.904 | - |
| 3289 |  Websea WBS | US$1,14 | 1,52% | -16,93% | - | US$14.138.542 | - |
| 3290 |  Moneta Digital MMXN | US$0,05294 | -0,08% | -1,74% | - | US$13.388.759 | - |
| 3291 |  XT Smart Chain XT | US$5,20 | -1,50% | -7,69% | - | US$13.322.838 | - |
| 3292 |  Bitcoin Bridged ZED20 BTC.z | US$110.403 | -0,99% | -4,80% | - | US$12.776.541 | - |
| 3293 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,01% | -0,01% | - | US$12.430.971 | - |
| 3294 |  BankrCoin BNKR | US$0,0007630 | -5,43% | 0,00% | - | US$12.360.118 | - |
| 3295 |  Beers BEER | US$0,07727 | -19,43% | 155,79% | - | US$11.827.657 | - |
| 3296 |  Torch of Liberty LIBERTY | US$0,09446 | -1,26% | -2,01% | - | US$11.648.538 | - |
| 3297 |  Foodie Squirrel FDS | US$0,001021 | -4,25% | -20,86% | - | US$11.277.759 | - |
| 3298 |  Uranus URANUS | US$0,5496 | 15,26% | 0,00% | - | US$11.008.462 | - |
| 3299 |  Ani Grok Companion ANI | US$0,02884 | -13,51% | -14,47% | - | US$10.715.009 | - |
| 3300 |  Ani Grok Companion ANI | US$0,00006071 | 18,64% | 0,00% | - | US$10.335.689 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.