Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cellula CELA | US$0,0009433 | -13,58% | -15,54% | - | US$694.322 | - |
| 3552 |  mini MINI | US$0,01146 | -5,15% | -26,29% | - | US$681.095 | - |
| 3553 |  Tethereum T99 | US$0,1975 | 0,15% | -0,82% | - | US$681.706 | - |
| 3554 |  Cats (catshouse.live) CATS | US$0,000002020 | -3,05% | -14,91% | - | US$664.101 | - |
| 3555 |  Kyrrex KRRX | US$0,02989 | -1,95% | -8,34% | - | US$657.031 | - |
| 3556 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05710 | -10,74% | 15,25% | - | US$658.282 | - |
| 3557 |  Shiba Inu TREAT TREAT | US$0,002008 | 0,03% | -10,62% | - | US$656.814 | - |
| 3558 |  Bityuan BTY | US$0,03595 | -3,43% | -0,26% | - | US$653.960 | - |
| 3559 |  GUMMY GUMMY | US$0,0008008 | -2,48% | -23,13% | - | US$654.630 | - |
| 3560 |  4EVERLAND 4EVER | US$0,004692 | 7,07% | 174,55% | - | US$651.691 | - |
| 3561 |  Mindfak By Matt Furie MINDFAK | US$0,005271 | 72,81% | 0,00% | - | US$638.945 | - |
| 3562 |  Alpha Trader Exchange (ATX) SN63 | US$7,15 | -1,04% | -25,12% | - | US$641.442 | - |
| 3563 |  Frax Finance - Frax Ether FRXETH | US$3.403,90 | -1,95% | -8,79% | - | US$2.607,48 | - |
| 3564 |  Nacho the Kat NACHO | US$0,00004388 | -4,82% | -14,33% | - | US$638.300 | - |
| 3565 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,008174 | -81,60% | -80,13% | - | US$633.538 | - |
| 3566 |  Ten Best Coins TBC | US$13.385,20 | -2,93% | -9,95% | - | US$631.227 | - |
| 3567 |  Dark Cheems TOTAKEKE | US$0,004817 | -7,89% | -61,19% | - | US$628.517 | - |
| 3568 |  LOULOU LOULOU | US$0,002629 | 2,37% | -11,13% | - | US$627.649 | - |
| 3569 |  VitaDAO VITA | US$1,16 | -0,42% | 2,27% | - | US$633.844 | - |
| 3570 |  Paparazzi Token PAPARAZZI | US$0,001446 | 0,62% | -40,60% | - | US$617.979 | - |
| 3571 |  BDTCOIN BDTC | US$62,55 | -0,68% | 19,23% | - | US$625.574 | - |
| 3572 |  PEPE MAGA MAGA | US$2,49 | 277,24% | 48,00% | - | US$577.303 | - |
| 3573 |  RWAX APP | US$0,003976 | 2,10% | 0,43% | - | US$614.216 | - |
| 3574 |  Launchpad RUGPROOF | US$0,001192 | 8,88% | 0,00% | - | US$607.536 | - |
| 3575 |  SMART SMART | US$0,004216 | -0,14% | -0,58% | - | US$623.977 | - |
| 3576 |  Boomer BOOMER | US$0,002318 | -8,95% | -28,08% | - | US$601.890 | - |
| 3577 |  Syncvault SVTS | US$0,2864 | -0,99% | -14,41% | - | US$602.182 | - |
| 3578 |  RWT TOKEN RWT | US$0,00003356 | -2,02% | -15,68% | - | US$595.214 | - |
| 3579 |  DogeSwap DOG | US$0,002897 | -4,02% | -16,85% | - | US$594.331 | - |
| 3580 |  Kodexa KDX | US$0,01809 | -0,97% | -0,96% | - | US$589.910 | - |
| 3581 |  PolyDoge POLYDOGE | - | 0,85% | -10,10% | - | US$590.053 | - |
| 3582 |  Silo Finance SILO | US$0,02609 | -4,09% | -10,58% | - | US$588.069 | - |
| 3583 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004119 | 0,44% | -2,44% | - | US$579.328 | - |
| 3584 |  Biconomy Exchange Token BIT | US$0,000007670 | 1,00% | 17,11% | - | US$580.028 | - |
| 3585 |  XEN Crypto XEN | US$0,00000003000 | -4,67% | -18,81% | - | US$576.814 | - |
| 3586 |  LEMON LEMX | US$62,97 | 7,46% | -13,27% | - | US$577.926 | - |
| 3587 |  Sogni AI SOGNI | US$0,002722 | -1,20% | -7,55% | - | US$574.717 | - |
| 3588 |  Panther Ai PAI | US$0,01572 | -3,02% | -9,24% | - | US$573.151 | - |
| 3589 |  RWA Ecosystem RWA | US$26,26 | -1,59% | -17,03% | - | US$568.158 | - |
| 3590 |  gib GIB | US$0,001731 | -13,15% | -7,15% | - | US$576.787 | - |
| 3591 |  Shytoshi Kusama SHY | US$0,002137 | 1,37% | -20,12% | - | US$565.797 | - |
| 3592 |  Web3War FPS | US$0,04123 | 91,05% | 146,25% | - | US$561.327 | - |
| 3593 |  Nelore Coin NLC | US$0,0009114 | 6,93% | 61,36% | - | US$556.266 | - |
| 3594 |  lolcat lolcat | US$0,0002826 | -3,36% | 5,62% | - | US$554.282 | - |
| 3595 |  PepeAI PEPEAI | US$0,00004355 | -4,34% | -21,71% | - | US$553.128 | - |
| 3596 |  Miu MIU | US$0,00000003000 | -12,90% | -37,08% | - | US$552.850 | - |
| 3597 |  Palcoin Ventures PALCOIN | US$1,19 | -0,72% | 0,48% | - | US$548.538 | - |
| 3598 |  DiemLibre DLB | US$0,0003177 | -1,96% | -14,09% | - | US$546.701 | - |
| 3599 |  Rato The Rat (ratotherat.com) RATO | US$0,000001370 | 5,88% | -27,89% | - | US$548.443 | - |
| 3600 |  Zetrix ZETRIX | US$15,75 | -1,66% | -5,31% | - | US$531.461 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.