Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NuCoin NUC | US$0,07226 | -3,10% | -5,87% | - | US$414.277 | - |
| 3652 |  Doland Tremp TREMP | US$0,01813 | 3,85% | -3,45% | - | US$414.192 | - |
| 3653 |  Gather GAT | US$1,40 | -0,51% | -12,02% | - | US$410.919 | - |
| 3654 |  Fistbump FIST | US$0,6263 | -1,74% | 54,73% | - | US$408.953 | - |
| 3655 |  Oracul Analytics ORCL | US$0,7666 | -0,17% | 0,24% | - | US$409.022 | - |
| 3656 |  BOMO BOMO | US$0,004278 | -8,23% | -26,24% | - | US$406.475 | - |
| 3657 |  Naiive NAIIVE | US$0,0005099 | -1,07% | -26,81% | - | US$402.643 | - |
| 3658 |  Inscribe INS | US$0,008198 | -2,42% | -9,10% | - | US$400.151 | - |
| 3659 |  HashPack PACK | US$0,01878 | -15,78% | -3,23% | - | US$402.979 | - |
| 3660 |  DigiFinexToken DFT | US$0,01099 | 0,01% | -20,75% | - | US$396.276 | - |
| 3661 |  Squid Game (squidgame.top) SQUID | US$0,1886 | 386,69% | 30,00% | - | US$395.696 | - |
| 3662 |  ParallelAI PAI | US$0,08193 | -8,63% | -30,48% | - | US$397.141 | - |
| 3663 |  Hello Kitty KITTY | US$0,002499 | -10,74% | -14,68% | - | US$394.899 | - |
| 3664 |  BovineVerse Token BVT | US$0,02423 | 30,39% | 30,47% | - | US$393.887 | - |
| 3665 |  XSPA XSPA | US$0,01079 | -3,33% | 0,00% | - | US$391.898 | - |
| 3666 |  KIP Protocol KIP | US$0,0005002 | -7,25% | -6,25% | - | US$397.627 | - |
| 3667 |  FOOM FOOM | US$0,0000001400 | -1,17% | -4,61% | - | US$387.724 | - |
| 3668 |  Monkey the picasso MONKEY | US$0,003390 | 10,51% | 57,49% | - | US$403.157 | - |
| 3669 |  TRUMP MAGA (trumpmaga.me) MAGA | US$13,51 | 486,48% | 25,00% | - | US$386.352 | - |
| 3670 |  Chutes SN64 | US$42,33 | -2,86% | -29,81% | - | US$390.535 | - |
| 3671 |  SCARCITY SCARCITY | US$0,09028 | -3,31% | -4,03% | - | US$374.440 | - |
| 3672 |  Forgotten Playland FP | US$0,0003349 | -1,76% | -20,66% | - | US$377.099 | - |
| 3673 |  KittyCake KCAKE | US$0,000002050 | 0,02% | 0,03% | - | US$372.585 | - |
| 3674 |  Abey ABEY | US$0,08829 | 0,67% | -3,87% | - | US$366.873 | - |
| 3675 |  BAYC AI BAYC | US$0,1070 | -1,17% | -7,00% | - | US$366.170 | - |
| 3676 |  360noscope420blazeit MLG | US$0,008922 | -7,81% | 6,79% | - | US$363.098 | - |
| 3677 |  Furmula FURM | US$0,002262 | -2,64% | -15,31% | - | US$363.515 | - |
| 3678 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,02% | - | US$365.762 | - |
| 3679 |  Hash Epoch Sports Token HEST | US$0,01196 | 25,81% | 30,22% | - | US$359.260 | - |
| 3680 |  MikeToken MKT | - | -1,82% | -8,59% | - | US$358.841 | - |
| 3681 |  TendaCoin TND | - | -60,18% | -73,21% | - | US$355.842 | - |
| 3682 |  Autonomous Virtual Beings AVB | US$0,001421 | -5,73% | -32,53% | - | US$355.636 | - |
| 3683 |  Teleport System Token TST | US$0,001165 | 1,97% | 1,92% | - | US$347.625 | - |
| 3684 |  IRIS Chain IRC | US$0,2081 | -4,26% | -8,45% | - | US$342.835 | - |
| 3685 |  OpenVoice OPENVC | US$1,43 | -0,86% | 0,00% | - | US$341.599 | - |
| 3686 |  Baby Bitcoin BBTC | US$0,001024 | 0,97% | 7,27% | - | US$336.909 | - |
| 3687 |  XO Protocol XOXO | US$0,001337 | -1,00% | -6,83% | - | US$332.196 | - |
| 3688 |  KALP Network GINI | US$0,04048 | 0,73% | 0,50% | - | US$334.535 | - |
| 3689 |  Oshi Token OSHI | US$0,01889 | -7,37% | -30,44% | - | US$330.990 | - |
| 3690 |  TON Token TON | US$2,42 | 4,10% | -4,35% | - | US$331.121 | - |
| 3691 |  Turbos Finance TURBOS | US$0,001013 | 0,40% | -16,77% | - | US$329.753 | - |
| 3692 |  SubQuery Network SQT | US$0,0009544 | -2,00% | -2,14% | - | US$325.714 | - |
| 3693 |  Zephyr Protocol ZEPH | US$0,6359 | 2,03% | -16,56% | - | US$321.475 | - |
| 3694 |  ORBITX RTX | US$2,80 | 4,47% | 5,16% | - | US$319.718 | - |
| 3695 |  AvocadoCoin AVDO | US$1.545,10 | -0,06% | -3,65% | - | US$316.419 | - |
| 3696 |  INU INU | - | 1,10% | 30,35% | - | US$314.378 | - |
| 3697 |  TriviAgent TRIVI | US$0,001276 | 106,43% | 23,03% | - | US$316.329 | - |
| 3698 |  RefundCoin RFD | US$0,000003790 | -11,07% | -11,58% | - | US$315.147 | - |
| 3699 |  DashFun DFUN | US$0,0001394 | 9,93% | -26,08% | - | US$314.806 | - |
| 3700 |  KAANCH NETWORK KNCH | US$0,2483 | -7,64% | -30,43% | - | US$307.805 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.