Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Strawberry In Bloom BERRY | US$0,001003 | -1,09% | -13,33% | - | US$185.036 | - |
| 3852 |  ORCA ORCAI | US$0,0007978 | 0,22% | -0,14% | - | US$186.408 | - |
| 3853 |  WeatherXM WXM | US$0,1235 | -5,81% | -30,17% | - | US$185.088 | - |
| 3854 |  BJustCoin BJC | US$2,46 | 0,05% | 10,41% | - | US$185.994 | - |
| 3855 |  ThetaDrop TDROP | US$0,001510 | -2,33% | -10,62% | - | US$191.667 | - |
| 3856 |  Queen Sherex QSHX | US$0,0005807 | -14,69% | -8,45% | - | US$185.153 | - |
| 3857 |  CrypTalk TALK | US$0,06417 | -1,38% | -21,15% | - | US$185.696 | - |
| 3858 |  INVITE Token INVITE | US$0,001668 | -21,34% | -41,73% | - | US$184.848 | - |
| 3859 |  Voltage Finance VOLT | US$0,00008160 | -0,61% | -6,29% | - | US$183.643 | - |
| 3860 |  Quantum Fusion Network QF | US$1,79 | -2,46% | 41,17% | - | US$183.830 | - |
| 3861 |  Japan Open Chain JOC | US$0,08350 | -0,40% | -6,08% | - | US$182.946 | - |
| 3862 |  OpenOcean OOE | US$0,004071 | -4,39% | 0,00% | - | US$183.085 | - |
| 3863 |  Yabba Dabba Doo! YBDBD | US$0,000004890 | -11,99% | -23,11% | - | US$181.919 | - |
| 3864 |  XRPTurbo XRT | US$0,01339 | 37,72% | 7,51% | - | US$181.965 | - |
| 3865 |  Verum Coin VERUM | US$5.419,59 | -0,02% | 6,83% | - | US$181.370 | - |
| 3866 |  Australian Safe Shepherd ASS | - | -2,24% | -6,42% | - | US$179.569 | - |
| 3867 |  mfercoin $mfer | US$0,008380 | -1,35% | -42,26% | - | US$180.686 | - |
| 3868 |  We Love Tits TITS | US$0,001224 | 0,52% | -18,78% | - | US$178.928 | - |
| 3869 |  Rizespor Token RIZE | US$0,05889 | 2,26% | -1,34% | - | US$170.996 | - |
| 3870 |  Resistance Dog REDO | US$0,06442 | -2,01% | 14,07% | - | US$228.864 | - |
| 3871 |  Sender ASI | US$0,003545 | 1,01% | -11,58% | - | US$177.963 | - |
| 3872 |  VNX British Pound VGBP | US$1,33 | 0,41% | -2,05% | - | US$175.749 | - |
| 3873 |  Railgun RAIL | US$0,8790 | -3,29% | -12,18% | - | US$176.384 | - |
| 3874 |  Function X FX | US$0,1069 | -4,84% | -13,04% | - | US$174.786 | - |
| 3875 |  W Coin WCO | US$0,0003707 | -11,26% | -24,64% | - | US$175.757 | - |
| 3876 |  Sταking SN88 | US$1,04 | -9,63% | -32,87% | - | US$173.899 | - |
| 3877 |  Ness LAB NESS | US$0,06029 | -0,26% | -4,28% | - | US$172.790 | - |
| 3878 |  Hyper Pay HPY | US$0,0003302 | -0,02% | 0,07% | - | US$171.852 | - |
| 3879 |  bAI Fund BAI | US$0,0009368 | -4,47% | -15,86% | - | US$168.657 | - |
| 3880 |  SAY Coin SAY | US$0,001515 | -7,75% | 66,55% | - | US$171.393 | - |
| 3881 |  Leve Invest LEVE | US$0,0004690 | -0,58% | 5,13% | - | US$171.234 | - |
| 3882 |  KANGO KANGO | US$0,00001379 | -11,34% | -31,78% | - | US$171.046 | - |
| 3883 |  Solana Name Service SNS | US$0,002040 | 0,75% | 2,67% | - | US$169.858 | - |
| 3884 |  Ordiswap ORDS | US$0,0009030 | -2,55% | -12,27% | - | US$170.382 | - |
| 3885 |  BabySNEK BBSNEK | US$0,00005424 | -7,06% | -15,06% | - | US$170.153 | - |
| 3886 |  Virtual Tourist VT | US$0,003647 | 0,55% | -10,75% | - | US$169.639 | - |
| 3887 |  Solana Index Fund SIF | US$0,00005397 | -14,32% | -11,59% | - | US$168.806 | - |
| 3888 |  ADF ADF | US$2,40 | 1,69% | 5,00% | - | US$168.311 | - |
| 3889 |  CrappyBird CRAPPY | US$0,002883 | -2,84% | -28,34% | - | US$168.250 | - |
| 3890 |  Palapa PLPA | US$0,006858 | -2,12% | 19,03% | - | US$168.053 | - |
| 3891 |  MinoTari (Tari L1) XTM | US$0,006692 | -18,29% | 12,50% | - | US$167.867 | - |
| 3892 |  Ratio1 R1 | US$1,38 | 2,68% | -5,46% | - | US$167.092 | - |
| 3893 |  SEED NFT Marketplace SEED | US$1,19 | -1,00% | 16,71% | - | US$167.860 | - |
| 3894 |  Vulpe Finance VULPEFI | US$0,02629 | 37,96% | 144,69% | - | US$166.565 | - |
| 3895 |  Evmos EVMOS | US$0,002665 | 8,15% | -28,96% | - | US$166.114 | - |
| 3896 |  Reform DAO RFRM | US$0,02523 | -1,23% | -7,41% | - | US$166.215 | - |
| 3897 |  Divergence DIVER | US$0,009517 | -2,64% | -7,44% | - | US$166.251 | - |
| 3898 |  AI Meta Club AMC | US$0,07198 | -9,75% | -57,22% | - | US$164.638 | - |
| 3899 |  UDAO UDAO | US$0,1024 | -3,41% | -16,14% | - | US$162.056 | - |
| 3900 |  HIPPOP HIP | US$0,0001709 | 9,57% | -67,07% | - | US$163.328 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.