Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Coinmetro Token XCM | US$0,08183 | -0,20% | -14,16% | - | US$126.807 | - |
| 4002 |  τemplar SN3 | US$18,54 | -3,89% | -36,42% | - | US$126.627 | - |
| 4003 |  real fast SPEED | US$0,0004529 | -3,81% | -25,30% | - | US$126.585 | - |
| 4004 |  Yellow Umbrella YU | US$0,0006129 | 6,11% | 56,99% | - | US$126.210 | - |
| 4005 |  LEO LEO | US$0,0002166 | -0,81% | -28,37% | - | US$125.748 | - |
| 4006 |  Capybara Nation BARA | US$0,0000009000 | -7,79% | -20,75% | - | US$125.256 | - |
| 4007 |  AptosLaunch Token ALT | US$0,002724 | 1,02% | -1,52% | - | US$125.416 | - |
| 4008 |  Unicorn UWU | US$0,00007580 | -3,95% | -29,48% | - | US$125.184 | - |
| 4009 |  the face of sarcasm KAPPA | US$0,0001976 | 7,91% | -38,33% | - | US$125.144 | - |
| 4010 |  Aperture Finance APTR | US$0,0003517 | 45,60% | 49,72% | - | US$124.873 | - |
| 4011 |  EQIFI EQX | US$0,001120 | -2,42% | -3,27% | - | US$124.857 | - |
| 4012 |  Ethical Finance ETHI | US$0,004519 | -0,45% | 1,00% | - | US$122.695 | - |
| 4013 |  RoOLZ GODL | US$0,0002008 | -6,00% | -19,81% | - | US$122.426 | - |
| 4014 |  Caduceus Protocol (new) CAD | US$0,005958 | 9,23% | -1,20% | - | US$125.556 | - |
| 4015 |  BananaRepublic BRP | US$0,002460 | 0,38% | -5,71% | - | US$122.387 | - |
| 4016 |  Minto BTCMT | US$0,7885 | 0,37% | 2,32% | - | US$121.575 | - |
| 4017 |  Carbon Capture CCO2 | US$12,24 | -0,09% | -1,89% | - | US$121.525 | - |
| 4018 |  LEGION LEGION | US$0,0003586 | 6,97% | 26,67% | - | US$120.584 | - |
| 4019 |  NuLink NLK | US$0,003192 | -0,21% | -4,43% | - | US$119.860 | - |
| 4020 |  TUTUT COIN TUTC | US$0,0001981 | -2,23% | 0,00% | - | US$118.590 | - |
| 4021 |  Loomlay LAY | US$0,007646 | -2,43% | -34,36% | - | US$119.401 | - |
| 4022 |  SAFE(AnWang) SAFE | US$3,83 | -16,06% | -20,99% | - | US$119.811 | - |
| 4023 |  SafeMoon V2 SFM | US$0,000006060 | -8,55% | -29,61% | - | US$119.330 | - |
| 4024 |  Agoric BLD | US$0,009430 | -2,72% | -31,48% | - | US$127.688 | - |
| 4025 |  BNB DOG INU BNBDOG | - | -2,26% | -0,04% | - | US$118.538 | - |
| 4026 |  Zeeverse VEE | US$0,0002490 | -2,11% | -3,95% | - | US$118.243 | - |
| 4027 |  Legend of Arcadia ARCA | US$0,01520 | 3,13% | 1,49% | - | US$118.090 | - |
| 4028 |  Rabi RABI | US$0,0003676 | -1,49% | -16,68% | - | US$118.826 | - |
| 4029 |  Mobipad MBP | US$0,08146 | -6,60% | -12,52% | - | US$115.084 | - |
| 4030 |  Sociapol SPOL | US$0,00001182 | -8,35% | -13,75% | - | US$117.510 | - |
| 4031 |  Ethernity Chain ERN | US$0,7299 | -3,60% | -17,04% | - | US$117.689 | - |
| 4032 |  MEDIEUS MDUS | US$0,0004015 | 2,39% | -24,78% | - | US$116.417 | - |
| 4033 |  Runesterminal RUNI | US$0,06079 | 2,93% | 6,27% | - | US$115.374 | - |
| 4034 |  Base God TYBG | US$0,00005909 | 3,36% | -13,95% | - | US$115.396 | - |
| 4035 |  Koii KOII | US$0,0002927 | 1,51% | -0,96% | - | US$115.098 | - |
| 4036 |  Bitcoin Cats 1CAT | US$0,0002429 | -0,95% | -11,69% | - | US$115.920 | - |
| 4037 |  Sanko GameCorp DMT | US$8,67 | -1,03% | -27,48% | - | US$115.077 | - |
| 4038 |  ProBit Token PROB | US$0,03988 | -0,87% | -0,31% | - | US$117.134 | - |
| 4039 |  Lux King Tech LKT | US$1.125,19 | 0,18% | -0,67% | - | US$113.984 | - |
| 4040 |  Diverge Loop DLC | US$0,1105 | -0,13% | -2,31% | - | US$113.482 | - |
| 4041 |  ZChains ZCD | US$0,01305 | 0,67% | 0,76% | - | US$113.602 | - |
| 4042 |  CATX CATX | US$0,000009000 | 3,00% | 3,00% | - | - | - |
| 4043 |  Goku Super Saiyan GOKU | US$0,004128 | -10,43% | -40,44% | - | US$113.237 | - |
| 4044 |  Based Pepe PEPE | US$0,00000004000 | 2,57% | -22,05% | - | US$113.931 | - |
| 4045 |  Delphy DPY | US$0,004355 | 1,92% | 11,08% | - | US$111.967 | - |
| 4046 |  4ART Coin 4ART | US$0,002229 | 8,27% | 8,71% | - | US$112.510 | - |
| 4047 |  Gigabrain by virtuals BRAIN | US$0,01102 | 0,48% | -8,95% | - | US$111.544 | - |
| 4048 |  Nuklai NAI | US$0,001638 | -6,23% | -6,66% | - | US$110.549 | - |
| 4049 |  Long Jawn Silvers JAWN | US$0,007140 | 3,72% | 0,00% | - | US$110.629 | - |
| 4050 |  Skulls of Pepe Token SKOP | US$0,01493 | -6,00% | -23,64% | - | US$109.898 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.