Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Polemos PLMS | US$0,02978 | 0,37% | -11,48% | - | US$161.640 | - |
| 3902 |  Tour Billion TBC | US$0,001982 | -1,60% | 81,70% | - | US$161.430 | - |
| 3903 |  Kim Exchange KIM | US$0,0004599 | 13,14% | -11,27% | - | US$160.469 | - |
| 3904 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003351 | -27,05% | -39,83% | - | US$158.908 | - |
| 3905 |  Orby Network (USC) USC | US$0,9989 | -0,26% | -1,02% | - | US$159.755 | - |
| 3906 |  Aura Network AURA | US$0,008721 | -2,19% | -24,22% | - | US$159.620 | - |
| 3907 |  Laïka LAIKA | US$0,09320 | -17,63% | -47,94% | - | US$159.631 | - |
| 3908 |  FIGHT TO MAGA FIGHT | US$0,0004619 | -4,95% | -14,54% | - | US$161.661 | - |
| 3909 |  DRX Token DRX | US$0,01988 | -1,47% | 48,90% | - | US$158.893 | - |
| 3910 |  Seiyan Token SEIYAN | US$0,002792 | -12,98% | -36,22% | - | US$159.130 | - |
| 3911 |  Archway ARCH | US$0,006539 | -8,37% | -21,83% | - | US$159.097 | - |
| 3912 |  NeuroWeb NEURO | US$0,01634 | -5,80% | -18,48% | - | US$157.818 | - |
| 3913 |  BBAChain BBA | US$0,1352 | -0,86% | -17,26% | - | US$157.890 | - |
| 3914 |  Camelot Token GRAIL | US$316,01 | -4,31% | -11,03% | - | US$157.653 | - |
| 3915 |  VaporFund VPR | US$0,0003865 | 0,25% | -0,29% | - | US$158.108 | - |
| 3916 |  Luminous LUM | US$2,07 | -10,93% | 89,41% | - | US$156.488 | - |
| 3917 |  SHIBA INU SHIB | US$0,00000001000 | 1,84% | 0,00% | - | US$155.866 | - |
| 3918 |  Casper AI AIAGENT | US$0,001005 | -8,19% | -18,75% | - | US$154.551 | - |
| 3919 |  Ceylon RS | US$0,000005140 | -4,02% | -4,12% | - | US$153.596 | - |
| 3920 |  Empyreal EMP | US$110,61 | -4,37% | -33,39% | - | US$5.291,69 | - |
| 3921 |  EnviDa EDAT | US$0,04074 | -3,74% | -3,90% | - | US$143.186 | - |
| 3922 |  WAGMI HUB INFOFI | US$0,0003199 | -7,46% | -22,84% | - | US$152.670 | - |
| 3923 |  Tap Protocol TAP | US$0,3404 | 1,41% | -4,51% | - | US$152.784 | - |
| 3924 |  SophiaVerse SOPH | US$0,003862 | -4,16% | -8,07% | - | US$151.306 | - |
| 3925 |  SuiPad SUIP | US$0,01514 | -5,37% | -21,92% | - | US$151.080 | - |
| 3926 |  Wall Street Baby WSB | - | 1,23% | 0,20% | - | US$150.448 | - |
| 3927 |  Gamer Arena GAU | US$0,001594 | -4,10% | -27,22% | - | US$150.338 | - |
| 3928 |  Gala Music MUSIC | US$0,01613 | 0,35% | -18,76% | - | US$151.714 | - |
| 3929 |  AI Network AIN | US$0,05710 | -23,40% | 576,38% | - | US$150.305 | - |
| 3930 |  Undead Blocks UNDEAD | US$0,002154 | 9,33% | 4,92% | - | US$149.250 | - |
| 3931 |  Tribe TRIBE | US$0,5945 | 1,62% | 16,63% | - | US$147.506 | - |
| 3932 |  Paribu Net PRB | US$0,2963 | -0,07% | -1,89% | - | US$144.828 | - |
| 3933 |  Lympid LYP | US$0,03353 | -3,51% | -13,61% | - | US$147.937 | - |
| 3934 |  Moongate MGT | US$0,0006552 | 3,36% | 2,15% | - | US$146.640 | - |
| 3935 |  Hydro Protocol HDRO | US$0,01919 | -5,75% | -21,69% | - | US$147.762 | - |
| 3936 |  GOATS GOATS | US$0,00006323 | -32,94% | -13,88% | - | US$146.860 | - |
| 3937 |  Devomon EVO | US$0,0001190 | -5,76% | -20,81% | - | US$146.955 | - |
| 3938 |  Voxto Amplify VXT | US$0,02054 | 57,39% | -27,94% | - | US$148.893 | - |
| 3939 |  C-cash CCASH | US$0,001499 | -1,10% | 0,55% | - | US$143.675 | - |
| 3940 |  Binancedog BINANCEDOG | US$0,00005999 | -0,01% | -26,12% | - | US$145.908 | - |
| 3941 |  Pharaoh PHAR | US$319,96 | -1,97% | -30,79% | - | US$144.762 | - |
| 3942 |  00 Token 00 | US$0,01549 | -0,89% | -10,65% | - | US$142.557 | - |
| 3943 |  哈喽 哈喽 | US$0,001374 | 3,97% | -4,31% | - | US$141.850 | - |
| 3944 |  Project Rescue RESCUE | US$0,2638 | -0,82% | 8,75% | - | US$144.788 | - |
| 3945 |  Raiinmaker RAIIN | US$0,1703 | -10,37% | -17,63% | - | US$139.914 | - |
| 3946 |  AxonDAO Governance Token AXGT | US$0,07033 | -0,38% | -28,04% | - | US$142.783 | - |
| 3947 |  SedraCoin SDR | US$0,00001280 | -3,01% | -1,61% | - | US$142.991 | - |
| 3948 |  BURT BURT | US$0,0004889 | -34,31% | -67,97% | - | US$141.857 | - |
| 3949 |  SatoshiDEX SATX | US$0,00007140 | 0,09% | -33,51% | - | US$142.062 | - |
| 3950 |  NAWS.AI NAWS | US$0,0005234 | 9,70% | -34,48% | - | US$142.611 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.