Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DAYSTARTER DST | US$0,1010 | 6,66% | 76,80% | - | US$142.057 | - |
| 3952 |  tooker kurlson TOOKER | US$0,0004753 | -2,80% | -11,78% | - | US$142.356 | - |
| 3953 |  OpenKaito SN5 | US$9,65 | -2,69% | -20,68% | - | US$141.299 | - |
| 3954 |  Ordify ORFY | US$0,01073 | -1,58% | -7,45% | - | US$140.305 | - |
| 3955 |  Nova finance NOVA | US$0,0003885 | -12,70% | -18,11% | - | US$140.507 | - |
| 3956 |  sols SOLS | US$0,02853 | -5,79% | -16,21% | - | US$141.176 | - |
| 3957 |  DPIN DPIN | US$3,72 | 4,58% | -12,05% | - | US$140.377 | - |
| 3958 |  Zedxion USDZ | US$0,9933 | -0,18% | -0,29% | - | US$139.464 | - |
| 3959 |  GHOAD GHOAD | US$0,0001265 | -14,07% | -45,67% | - | US$139.646 | - |
| 3960 |  DarkShield Games Studio DKS | US$0,00003711 | -7,32% | -13,29% | - | US$147.969 | - |
| 3961 |  Utopia USD UUSD | US$0,9497 | 0,06% | -0,03% | - | US$137.764 | - |
| 3962 |  Sixpack Miner SIXP | US$0,02918 | -3,00% | -9,88% | - | US$137.129 | - |
| 3963 |  OneMillionDollars OMD | US$0,0003382 | 6,62% | 20,51% | - | US$136.261 | - |
| 3964 |  Nigella Coin NIGELLA | US$0,4112 | -4,84% | -8,69% | - | US$134.254 | - |
| 3965 |  Gekko HQ GEKKO | US$0,000001540 | 9,43% | -7,26% | - | US$135.323 | - |
| 3966 |  Massa MAS | US$0,01366 | 0,11% | 9,56% | - | US$135.279 | - |
| 3967 |  aUSDT aUSDT | US$0,9909 | -4,61% | 0,00% | - | US$135.049 | - |
| 3968 |  TEH EPIK DUCK EPIK | US$0,004430 | -1,12% | 2,22% | - | US$134.707 | - |
| 3969 |  IMO IMO | US$1,35 | -9,83% | -18,09% | - | US$134.535 | - |
| 3970 |  PEPECASH (pepecash.live) PECH | US$0,00000004000 | -18,35% | 0,00% | - | US$134.868 | - |
| 3971 |  Manifest MANIFEST | US$0,0005547 | -4,39% | -34,51% | - | US$133.792 | - |
| 3972 |  Army of Fortune Gem AFG | US$0,007581 | -3,24% | -19,27% | - | US$133.678 | - |
| 3973 |  TurtSat TURT | US$0,0001604 | -1,17% | -25,98% | - | US$135.359 | - |
| 3974 |  OSMI OSMI | US$0,008956 | 2,87% | -35,78% | - | US$132.684 | - |
| 3975 |  EURØP EUROP | US$1,16 | 0,02% | -1,36% | - | US$132.525 | - |
| 3976 |  Pig Finance PIG | US$0,00000002000 | -3,44% | -5,92% | - | US$132.468 | - |
| 3977 |  Pi Network AI PIAI | - | -5,14% | -14,70% | - | US$132.383 | - |
| 3978 |  #1 Tiktok Squirrel PEANUT | US$0,0004629 | -3,30% | -24,88% | - | US$131.997 | - |
| 3979 |  ReflectionAI RECT | US$0,002235 | -3,10% | -40,85% | - | US$131.965 | - |
| 3980 |  SatoshiVM SAVM | US$0,1526 | -4,20% | -11,34% | - | US$131.710 | - |
| 3981 |  exSat Network XSAT | US$2,23 | -14,49% | -28,07% | - | US$136.768 | - |
| 3982 |  Netswap NETT | US$0,03369 | -2,93% | -14,36% | - | US$131.084 | - |
| 3983 |  Blockworld BWT | US$0,00009178 | -3,15% | -13,12% | - | US$130.599 | - |
| 3984 |  NPCS AI XNPCS | US$0,0006092 | -3,62% | -14,28% | - | US$130.395 | - |
| 3985 |  SUI Desci Agents DESCI | US$0,0004681 | 13,78% | -29,21% | - | US$130.046 | - |
| 3986 |  Token Metrics AI TMAI | US$0,0005976 | -0,59% | -12,85% | - | US$129.951 | - |
| 3987 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005558 | -1,30% | -7,86% | - | US$129.868 | - |
| 3988 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04358 | -0,21% | -12,18% | - | US$129.795 | - |
| 3989 |  Time Traveler BARRON | US$0,0001723 | -5,48% | -22,95% | - | US$129.795 | - |
| 3990 |  Enegra (EGX) EGX | US$190,99 | -0,26% | 0,46% | - | US$129.939 | - |
| 3991 |  Metahorse Unity MUNITY | US$0,0006595 | -0,25% | -8,02% | - | US$128.410 | - |
| 3992 |  Grok 3 GROK3 | US$0,00006618 | -2,92% | -17,91% | - | US$128.094 | - |
| 3993 |  meme (Ordinals) MEME | US$0,001852 | -1,21% | 0,37% | - | US$130.313 | - |
| 3994 |  Snow Leopard SNL | US$0,0000004800 | 9,00% | 8,00% | - | US$127.967 | - |
| 3995 |  Snapmuse.io SMX | US$0,001487 | -2,86% | -6,42% | - | US$127.717 | - |
| 3996 |  Metacraft MCTP | US$0,2726 | -3,32% | -7,83% | - | US$127.637 | - |
| 3997 |  LABUBU LABUBU | US$0,0001061 | 6,27% | 2,17% | - | US$127.549 | - |
| 3998 |  XBorg XBG | US$0,09156 | -2,33% | -12,68% | - | US$115.677 | - |
| 3999 |  Malinka MLNK | US$0,007278 | -1,75% | 4,50% | - | US$127.216 | - |
| 4000 |  pepe in a memes world PEW | US$0,0000004500 | -2,59% | -8,06% | - | US$126.398 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.