Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Get AI GET | US$5,04 | 4,53% | 125,32% | - | US$110.549 | - |
| 4052 |  Qubit QBIT | US$0,006805 | 0,15% | -25,01% | - | US$109.865 | - |
| 4053 |  Babylons BABI | US$0,0002463 | 6,05% | 0,81% | - | US$102.180 | - |
| 4054 |  OPEN Ticketing Ecosystem OPN | US$0,0003236 | 12,17% | -14,98% | - | US$109.008 | - |
| 4055 |  Health & Wealth HEWE | US$0,0004951 | -0,62% | -1,55% | - | US$108.388 | - |
| 4056 |  BUILD BUILD | US$0,08315 | 1,04% | 179,15% | - | US$80.015,56 | - |
| 4057 |  Humanize $HMT | US$0,00009997 | 0,02% | -25,42% | - | US$109.663 | - |
| 4058 |  QBX QBX | US$0,004900 | -1,04% | 47,29% | - | US$108.109 | - |
| 4059 |  PiP (Hyperliquid) PIP | US$11,68 | 0,59% | -19,19% | - | US$108.705 | - |
| 4060 |  AINN AINN | US$0,01260 | -2,39% | -3,81% | - | US$107.597 | - |
| 4061 |  Marscoin MARS | US$0,07004 | 1,69% | -3,07% | - | US$108.703 | - |
| 4062 |  Thetanuts Finance NUTS | US$0,001494 | -0,26% | -2,62% | - | US$108.216 | - |
| 4063 |  Quorium QGOLD | US$3.362,32 | 12,22% | 0,73% | - | US$105.782 | - |
| 4064 |  Doric Network DRC | US$0,3149 | -0,01% | -2,56% | - | US$107.114 | - |
| 4065 |  AladdinDAO ALD | US$0,08693 | -1,60% | -17,44% | - | US$106.422 | - |
| 4066 |  TRALA TRALA | US$0,004929 | 2,86% | 0,55% | - | US$106.395 | - |
| 4067 |  KelVPN KEL | US$0,003530 | -1,74% | -5,50% | - | US$106.361 | - |
| 4068 |  Artem Coin ARTEM | US$0,002469 | -1,18% | -6,25% | - | US$105.474 | - |
| 4069 |  Clashub CLASH | US$0,001055 | -1,38% | -4,77% | - | US$105.632 | - |
| 4070 |  Anita AI ANITA | US$0,001717 | -0,25% | -14,17% | - | US$105.278 | - |
| 4071 |  Indigo Protocol - iUSD IUSD | US$0,9974 | -0,28% | -0,73% | - | US$105.063 | - |
| 4072 |  JFIN Coin JFIN | US$0,1429 | -2,62% | -8,58% | - | US$104.821 | - |
| 4073 |  Saber SBR | US$0,001068 | -2,54% | -14,13% | - | US$103.006 | - |
| 4074 |  Beets BEETS | US$0,02197 | -5,52% | -20,71% | - | US$104.722 | - |
| 4075 |  Alien Base ALB | US$0,05315 | -0,53% | -23,29% | - | US$104.253 | - |
| 4076 |  NexQloud NXQ | US$105,10 | 1,15% | -1,21% | - | US$103.559 | - |
| 4077 |  would WOULD | US$0,3820 | -2,63% | -17,04% | - | US$103.114 | - |
| 4078 |  TENET TENET | US$0,0001631 | -5,12% | -18,29% | - | US$102.835 | - |
| 4079 |  Cellana Finance CELL | US$0,004828 | -1,05% | -11,45% | - | US$102.853 | - |
| 4080 |  TitanX TITANX | US$0,0000001900 | 3,09% | -4,17% | - | US$102.167 | - |
| 4081 |  PunkAI PUNKAI | US$0,000001240 | -31,23% | -78,94% | - | US$101.435 | - |
| 4082 |  BLOCKv VEE | US$0,02030 | -4,17% | -19,11% | - | US$101.683 | - |
| 4083 |  DOGO DOGO | US$0,0000003000 | -89,02% | -80,97% | - | - | - |
| 4084 |  Counter Fire CEC | US$0,002180 | 3,19% | -13,77% | - | US$99.654,39 | - |
| 4085 |  Pizza (Ordinals) PIZZA | US$0,2057 | -2,73% | 10,00% | - | US$102.554 | - |
| 4086 |  SuiAI SUAI | US$0,002327 | 0,64% | -39,07% | - | US$101.468 | - |
| 4087 |  Matrix Layer Protocol MLP | US$0,002926 | -1,10% | -15,73% | - | US$100.761 | - |
| 4088 |  NEWM NEWM | US$0,0002449 | -1,33% | -15,87% | - | US$100.794 | - |
| 4089 |  Mnemonics MNEMO | US$0,000008190 | -0,20% | 23,75% | - | US$100.346 | - |
| 4090 |  COCOCOIN COCO | US$0,00005188 | -2,99% | -6,72% | - | US$100.581 | - |
| 4091 |  KAIKO KAI | US$0,003746 | -20,75% | -49,18% | - | US$104.338 | - |
| 4092 |  Apex Fusion AP3X | US$0,1091 | 0,00% | -6,33% | - | US$100.364 | - |
| 4093 |  Witnet WIT | US$0,0008328 | -0,93% | -25,01% | - | US$100.347 | - |
| 4094 |  Index Cooperative INDEX | US$1,20 | -3,15% | -7,88% | - | US$101.048 | - |
| 4095 |  KOLZ KOLZ | US$0,00005686 | -1,88% | -21,24% | - | US$98.598,23 | - |
| 4096 |  AI Nexus A1X | US$0,002006 | -1,21% | -11,20% | - | US$98.630,64 | - |
| 4097 |  krest Network KREST | US$0,01174 | -3,28% | -28,38% | - | US$98.625,35 | - |
| 4098 |  xPET tech XPET | US$0,01691 | -5,46% | 4,25% | - | US$98.265,51 | - |
| 4099 |  Spacemesh SMH | US$0,003599 | 0,02% | 14,40% | - | US$98.052,90 | - |
| 4100 |  BitStable BSSB | US$0,02869 | -3,01% | -21,81% | - | US$98.270,79 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.