Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dragon Mainland Shards DMS | US$0,00002513 | 0,62% | -12,79% | - | US$82.020,46 | - |
| 4252 |  Powerloom POWER | US$0,01059 | -2,19% | -8,51% | - | US$81.698,91 | - |
| 4253 |  Midnight Evergreen NIGHT | US$0,0003597 | 1,20% | -18,20% | - | US$81.728,32 | - |
| 4254 |  WingRiders Governance Token WRT | US$0,01580 | -1,29% | -14,95% | - | US$81.493,20 | - |
| 4255 |  SunWukong SUNWUKONG | US$0,0004347 | -2,47% | -5,30% | - | US$81.993,58 | - |
| 4256 |  Nomad Exiles PRIDE | US$0,0007432 | -0,02% | -0,74% | - | US$81.768,09 | - |
| 4257 |  Trex20 TX20 | US$0,0008612 | 4,35% | -29,35% | - | US$81.803,66 | - |
| 4258 |  Alpaca City ALPA | US$0,007126 | -4,70% | -8,63% | - | US$81.517,53 | - |
| 4259 |  Operon Origins ORO | US$0,0003119 | -1,68% | -9,78% | - | US$81.497,93 | - |
| 4260 |  TokenClub TCT | US$0,0003672 | 0,65% | -3,91% | - | US$81.531,46 | - |
| 4261 |  NASDEX NSDX | US$0,006209 | -0,70% | 12,24% | - | US$81.646,57 | - |
| 4262 |  One Share ONS | US$0,9246 | 1,67% | 1,85% | - | US$81.430,89 | - |
| 4263 |  One Cash ONC | US$0,05580 | 6,98% | 1,34% | - | US$81.569,90 | - |
| 4264 |  RGAMES RGAME | US$0,0001426 | 0,73% | -11,47% | - | US$81.268,18 | - |
| 4265 |  TAP FANTASY TAP | US$0,0001289 | -2,55% | 5,68% | - | US$81.157,12 | - |
| 4266 |  Velar VELAR | US$0,003592 | -0,49% | -6,30% | - | US$81.129,90 | - |
| 4267 |  HMX HMX | US$0,2503 | -0,26% | 11,56% | - | US$81.474,25 | - |
| 4268 |  zkApes ZAT | - | -0,28% | -0,11% | - | US$81.124,32 | - |
| 4269 |  OVO OVO | US$0,0009144 | 0,92% | -5,99% | - | US$81.389,82 | - |
| 4270 |  Versus-X VSX | US$0,005848 | -9,75% | -43,29% | - | US$81.470,80 | - |
| 4271 |  Colend CLND | US$0,06520 | 0,95% | -9,84% | - | US$81.492,00 | - |
| 4272 |  Qitcoin QTC | US$0,07798 | -1,32% | -5,51% | - | US$81.636,94 | - |
| 4273 |  Lemond LEMD | US$0,00001790 | -2,00% | -3,36% | - | US$81.221,74 | - |
| 4274 |  Futureswap FST | US$0,002014 | -2,86% | -14,66% | - | US$81.364,89 | - |
| 4275 |  Fyde FYDE | US$0,006382 | -0,97% | 8,33% | - | US$80.736,39 | - |
| 4276 |  LIQ Protocol LIQ | US$0,0006960 | 2,59% | -6,65% | - | US$81.305,23 | - |
| 4277 |  MAGIKAL.ai MGKL | US$0,00000006000 | -3,86% | -14,89% | - | US$81.241,81 | - |
| 4278 |  THORWallet TGT | US$0,01712 | -2,45% | -15,38% | - | US$83.603,76 | - |
| 4279 |  NightVerse Game NVG | US$0,0009642 | 6,00% | 1,00% | - | US$81.066,77 | - |
| 4280 |  Ink INK | US$0,0007823 | 4,50% | -1,73% | - | US$80.843,09 | - |
| 4281 |  Beyond Gaming BDG | US$0,0006733 | 2,42% | 31,47% | - | US$80.927,54 | - |
| 4282 |  SuperCells Token SCT | US$0,002122 | -4,77% | -6,24% | - | US$81.301,16 | - |
| 4283 |  Matching Game MATCH | US$0,000003490 | -1,47% | 2,04% | - | US$81.126,55 | - |
| 4284 |  Planet Sandbox PSB | US$0,005996 | 0,02% | 8,75% | - | US$81.041,46 | - |
| 4285 |  Real Realm REAL | US$0,0003201 | 11,20% | 28,81% | - | US$80.990,65 | - |
| 4286 |  Pando PANDO | US$0,0001139 | -3,07% | 27,34% | - | US$80.990,57 | - |
| 4287 |  Tate Terminal TATE | US$0,0009425 | 9,05% | 50,24% | - | US$80.864,60 | - |
| 4288 |  Kontos KOS | US$0,001389 | 12,86% | 0,44% | - | US$80.955,45 | - |
| 4289 |  FairERC20 ferc | US$0,007198 | 0,08% | -7,03% | - | US$80.953,89 | - |
| 4290 |  BunnyPark BP | US$0,001376 | -0,42% | -1,64% | - | US$81.140,73 | - |
| 4291 |  BNSx (Ordinals) BNSx | US$0,01043 | -2,03% | 6,97% | - | US$81.342,45 | - |
| 4292 |  AI Voice Agents AIVA | US$0,0002047 | -5,89% | -22,42% | - | US$80.987,94 | - |
| 4293 |  NFTfi NFTFI | US$0,001220 | -1,64% | 0,38% | - | US$81.100,55 | - |
| 4294 |  ALIENX AIX | US$0,003825 | 0,39% | -3,13% | - | US$81.596,30 | - |
| 4295 |  Best Patent BPT | US$0,0003031 | 6,37% | 1,38% | - | US$80.653,16 | - |
| 4296 |  DeFi Warrior (FIWA) FIWA | US$0,00003093 | 0,02% | 0,64% | - | US$80.384,39 | - |
| 4297 |  Jumoney JUM | US$0,001559 | -1,78% | -15,91% | - | US$80.663,34 | - |
| 4298 |  Zeusshield ZSC | US$0,00006049 | 0,25% | 1,87% | - | US$80.401,08 | - |
| 4299 |  DNAxCAT Token DXCT | US$0,01603 | -0,35% | -1,17% | - | US$80.577,14 | - |
| 4300 |  Your Future Exchange YFX | US$0,01120 | -5,64% | -22,74% | - | US$80.858,38 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.