Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BlockCDN BCDN | US$0,0001956 | -0,18% | -15,16% | - | US$79.005,57 | - |
| 4352 |  STON.fi STON | US$0,8429 | 4,91% | 6,82% | - | US$78.863,69 | - |
| 4353 |  The Rug Game TRG | US$0,0000001200 | -2,47% | -10,71% | - | US$78.621,62 | - |
| 4354 |  Ring AI RING | US$0,008903 | -3,60% | -25,70% | - | US$78.958,61 | - |
| 4355 |  Kiwi Swap KIWI | US$0,005197 | -1,95% | 0,00% | - | US$82.555,43 | - |
| 4356 |  Trinity Of The Fabled ABYS | US$0,0004127 | -2,93% | 12,84% | - | US$78.462,21 | - |
| 4357 |  Good Games Guild GGG | US$0,002824 | -7,17% | -16,54% | - | US$79.009,37 | - |
| 4358 |  APF coin APFC | US$0,04660 | -0,42% | -13,34% | - | US$78.801,99 | - |
| 4359 |  edeXa EDX | US$0,02455 | -5,28% | -10,02% | - | US$78.735,17 | - |
| 4360 |  Defi For You DFY | US$0,0002295 | 0,77% | -2,19% | - | US$78.612,36 | - |
| 4361 |  Navigate NVG8 | US$0,005829 | 5,51% | -21,14% | - | US$78.615,45 | - |
| 4362 |  PlayPad PPAD | US$0,0006040 | 0,04% | -3,71% | - | US$78.631,78 | - |
| 4363 |  Global Entertainment Token GET | US$0,005837 | 5,36% | -6,46% | - | US$78.910,34 | - |
| 4364 |  Mobius MOBI | US$0,004478 | -8,92% | -23,80% | - | US$78.346,72 | - |
| 4365 |  TridentDAO PSI | US$0,002931 | 6,33% | 2,13% | - | US$78.548,87 | - |
| 4366 |  Kunji Finance KNJ | US$0,02559 | -6,24% | -22,36% | - | US$78.506,63 | - |
| 4367 |  dFund DFND | US$0,0003036 | 0,33% | -8,14% | - | US$78.522,11 | - |
| 4368 |  ChainPort PORTX | US$0,0008528 | 1,56% | -0,83% | - | US$78.103,14 | - |
| 4369 |  MXS Games XSEED | US$0,00001607 | 1,15% | -35,93% | - | US$78.071,96 | - |
| 4370 |  Pine PINE | US$0,002276 | -1,15% | -2,08% | - | US$78.070,54 | - |
| 4371 |  Sukhavati Network SKT | US$0,0008111 | 1,50% | -0,86% | - | US$77.779,03 | - |
| 4372 |  csas (Ordinals) CSAS | US$0,00008340 | 3,41% | -25,53% | - | US$78.180,04 | - |
| 4373 |  BilliCat BCAT | US$0,001840 | -4,65% | -23,59% | - | US$78.024,48 | - |
| 4374 |  Single Finance SINGLE | US$0,0002165 | 0,20% | 2,49% | - | US$77.901,80 | - |
| 4375 |  Youclout YCT | US$0,00002244 | -1,60% | -12,56% | - | US$77.689,17 | - |
| 4376 |  MTG Token MTG | US$0,0001387 | 0,02% | 2,75% | - | US$78.069,18 | - |
| 4377 |  READY! READY | US$0,002777 | -1,32% | -24,92% | - | US$77.391,49 | - |
| 4378 |  Polytrader by Virtuals POLY | US$0,0006069 | -5,80% | -18,78% | - | US$75.907,30 | - |
| 4379 |  Dopamine App DOPE | US$0,001042 | 1,64% | -1,19% | - | US$77.523,04 | - |
| 4380 |  Stella Fantasy SFTY | US$0,0005893 | -2,62% | 8,01% | - | US$77.694,19 | - |
| 4381 |  Bobaoppa BOBAOPPA | US$0,0005379 | -2,65% | -10,80% | - | US$77.744,19 | - |
| 4382 |  Atem Network ATEM | US$0,0004896 | 17,60% | 8,59% | - | US$77.806,89 | - |
| 4383 |  BULL BTC CLUB BBC | US$0,00002839 | -11,21% | -12,70% | - | US$77.298,60 | - |
| 4384 |  Kinetix Finance Token KAI | US$0,001206 | -1,85% | -12,60% | - | US$77.324,09 | - |
| 4385 |  Vendetta VDT | US$0,004087 | 0,37% | -11,76% | - | US$77.656,13 | - |
| 4386 |  BaconDAO BACON | US$0,0002965 | -25,72% | 6,24% | - | US$77.061,92 | - |
| 4387 |  BoringDAO BORING | US$0,00009694 | -2,37% | 2,49% | - | US$76.874,92 | - |
| 4388 |  DuelNow DNOW | US$0,001134 | 36,29% | 108,95% | - | US$76.832,17 | - |
| 4389 |  MuxyAI MAI | US$0,002433 | 26,15% | 947,15% | - | US$76.755,42 | - |
| 4390 |  Temtum TEM | US$0,07809 | 2,48% | 10,74% | - | US$76.765,11 | - |
| 4391 |  Colizeum ZEUM | US$0,002188 | 10,15% | 2,67% | - | US$76.717,03 | - |
| 4392 |  KCAL KCAL | US$0,001342 | -21,59% | -10,23% | - | US$76.124,05 | - |
| 4393 |  Artmeta MART | US$0,004369 | -0,79% | -1,42% | - | US$76.470,55 | - |
| 4394 |  Snook SNK | US$0,002043 | 0,47% | 0,43% | - | US$76.231,90 | - |
| 4395 |  DoctorX DRX | US$0,000001070 | -3,31% | -6,12% | - | US$76.048,62 | - |
| 4396 |  Ridotto RDT | US$0,004050 | -1,47% | -3,65% | - | US$75.780,35 | - |
| 4397 |  WE LOVE ASS ASS | US$0,002202 | 10,14% | 14,01% | - | US$76.424,50 | - |
| 4398 |  Causecoin CAUSE | US$0,1261 | -14,21% | -19,05% | - | US$75.537,03 | - |
| 4399 |  BITmarkets BTMT | US$0,08279 | -0,74% | -4,63% | - | US$77.921,21 | - |
| 4400 |  Wagmi WAGMI | US$0,004446 | -1,62% | -16,71% | - | US$75.763,26 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.