Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NikePig NIKEPIG | US$0,002652 | 1,28% | -10,03% | - | US$54.528,74 | - |
| 4552 |  MuesliSwap MILK MILK | US$0,1391 | -1,71% | -2,28% | - | US$52.581,56 | - |
| 4553 |  Neiro Inu NEIROINU | US$0,00000005000 | -3,27% | 10,04% | - | US$50.863,49 | - |
| 4554 |  CUTTLEFISHY CUUT | US$0,00001760 | 3,55% | -1,18% | - | US$54.304,73 | - |
| 4555 |  Pixie PIX | US$0,00003211 | -5,57% | -11,47% | - | US$52.719,89 | - |
| 4556 |  FLOCK FLOCK | US$0,0002918 | 13,02% | 43,99% | - | US$52.490,10 | - |
| 4557 |  Brian BRIAN | US$0,003384 | -8,94% | -4,73% | - | US$52.742,04 | - |
| 4558 |  Store of Value VAL | US$0,0001764 | 1,93% | 0,79% | - | US$51.938,29 | - |
| 4559 |  PAWZONE PAW | US$0,0000003400 | -11,84% | -21,37% | - | US$51.816,56 | - |
| 4560 |  Morning Routine ROUTINE | US$0,00009998 | -8,28% | -13,84% | - | US$52.462,45 | - |
| 4561 |  LEOX LEOX | US$0,05371 | -2,59% | -18,55% | - | US$52.240,50 | - |
| 4562 |  NianNian NIANNIAN | US$0,001667 | -10,67% | -30,97% | - | US$53.604,44 | - |
| 4563 |  DOPE Coin DOPE | US$0,00003639 | 0,02% | 0,77% | - | US$52.552,59 | - |
| 4564 |  dKloud DKT | US$0,005818 | -0,77% | 2,68% | - | US$52.252,25 | - |
| 4565 |  eMetals MTLS | US$0,03982 | -0,23% | 0,38% | - | US$52.150,65 | - |
| 4566 |  JennyCo JCO | US$0,002820 | -0,16% | -14,95% | - | US$51.784,08 | - |
| 4567 |  Etica ETI | US$0,05109 | 8,96% | 101,85% | - | US$52.812,26 | - |
| 4568 |  CRYN CRYN | US$1,08 | -0,88% | -4,83% | - | US$51.883,59 | - |
| 4569 |  Sovryn Dollar DLLR | US$0,9813 | 1,40% | -0,70% | - | US$51.909,82 | - |
| 4570 |  Sirius SIRIUS | US$0,0002456 | -6,99% | -18,19% | - | US$51.728,27 | - |
| 4571 |  Pugg PUGG | US$0,0001252 | -3,16% | -12,07% | - | US$51.167,77 | - |
| 4572 |  hushr HUSHR | US$0,005827 | -36,82% | -77,06% | - | US$51.666,78 | - |
| 4573 |  Sophon (Atomicals) SOPHON | US$0,0009613 | 3,00% | -6,26% | - | US$47.996,68 | - |
| 4574 |  Pi INU 100x PINU100X | US$0,00001149 | 14,96% | -11,65% | - | US$50.674,34 | - |
| 4575 |  Probinex PBX | US$0,02008 | -0,52% | -1,19% | - | US$51.581,25 | - |
| 4576 |  Oxchange Finance OC | US$0,2957 | 3,07% | -14,27% | - | US$51.367,90 | - |
| 4577 |  Sugar SUGR | US$0,0007037 | 1,75% | 1,17% | - | US$51.654,26 | - |
| 4578 |  Sato The Dog SATO | US$0,0000009200 | -8,35% | -24,49% | - | US$50.911,35 | - |
| 4579 |  T23 T23 | - | -1,36% | -0,06% | - | US$51.060,80 | - |
| 4580 |  Lily's Coin LILY | US$0,001290 | 0,01% | 0,52% | - | US$47.896,50 | - |
| 4581 |  BRC20.com .COM | US$0,01600 | -15,03% | -33,89% | - | US$49.073,97 | - |
| 4582 |  Ross Ulbricht ROSS | US$0,00008498 | -2,28% | 2,35% | - | US$52.446,86 | - |
| 4583 |  Dignity Gold DIGAU | US$5,53 | 0,02% | 0,71% | - | US$50.831,10 | - |
| 4584 |  Zon Token ZON | US$0,04037 | -0,36% | -15,41% | - | US$50.948,58 | - |
| 4585 |  MarioNawfal on X MARIO | US$0,0003797 | -2,49% | 2,65% | - | US$50.491,88 | - |
| 4586 |  ROCK ROCK | US$0,00008208 | -4,30% | -6,76% | - | US$51.035,07 | - |
| 4587 |  TROPPY TROPPY | US$0,0000001000 | -13,36% | -14,11% | - | US$50.240,85 | - |
| 4588 |  Hachiko HACHI | US$0,00006145 | -4,68% | -15,73% | - | US$50.875,39 | - |
| 4589 |  Donald Trump TRUMP | US$0,00006797 | 1,50% | 2,84% | - | US$50.942,02 | - |
| 4590 |  STASH INU STASH | US$0,00009099 | -2,81% | -11,96% | - | US$49.606,50 | - |
| 4591 |  GBANK APY GBK | US$0,008931 | -2,92% | -7,95% | - | US$50.082,10 | - |
| 4592 |  Axiome AXM | US$0,01943 | -4,89% | -5,31% | - | US$50.451,96 | - |
| 4593 |  Monerium EUR emoney EURe | US$1,16 | -0,31% | -1,59% | - | US$49.665,58 | - |
| 4594 |  Ryo Currency RYO | US$0,002844 | 0,12% | -4,68% | - | US$49.403,91 | - |
| 4595 |  Medicle MDI | US$0,00001508 | 0,48% | -1,38% | - | US$49.163,46 | - |
| 4596 |  Derp DERP | - | -0,76% | -20,55% | - | US$49.492,15 | - |
| 4597 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 1,85% | -1,29% | - | US$49.381,19 | - |
| 4598 |  monkeyhaircut MONK | US$0,0005725 | -8,06% | -19,05% | - | US$49.190,08 | - |
| 4599 |  XRP ARMY ARMY | US$0,02401 | -9,23% | -36,30% | - | US$49.124,57 | - |
| 4600 |  Asymmetry Finance ASF | US$1,06 | -2,44% | -20,05% | - | US$49.578,56 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.