Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LUXO LUXO | US$0,03817 | -4,10% | -0,37% | - | US$31.656,02 | - |
| 4702 |  R0AR 1R0R | US$0,01893 | -2,04% | -10,33% | - | US$31.457,55 | - |
| 4703 |  All Street Bets BETS | US$0,00001749 | -3,31% | 7,89% | - | US$31.899,87 | - |
| 4704 |  OrangeDX O4DX | US$0,002147 | 0,86% | -13,50% | - | US$31.392,51 | - |
| 4705 |  Crypto Barn BARN | US$0,0004178 | -14,85% | -53,27% | - | US$31.297,21 | - |
| 4706 |  Staked ICX sICX | US$0,1679 | -1,82% | -14,98% | - | US$31.429,49 | - |
| 4707 |  Lockheed Martin Inu LMI | US$0,002697 | -0,03% | 17,79% | - | US$31.007,46 | - |
| 4708 |  BOYS CLUB | US$0,00002014 | -5,45% | -30,14% | - | US$30.918,85 | - |
| 4709 |  Dinero DINERO | US$0,008698 | -0,80% | -19,89% | - | US$9.503,54 | - |
| 4710 |  Sportstensor SN41 | US$2,58 | -4,16% | -20,15% | - | US$30.910,45 | - |
| 4711 |  Bitcoin on Base BTCB | US$0,1663 | 4,64% | -5,76% | - | US$30.551,15 | - |
| 4712 |  Indigo Protocol - iBTC IBTC | US$109.407 | -0,29% | -7,68% | - | US$30.529,29 | - |
| 4713 |  Andy (Base) ANDY | US$0,002064 | -3,55% | -13,19% | - | US$30.522,90 | - |
| 4714 |  Atoshi ATOS | US$0,05066 | -1,46% | -6,09% | - | US$29.963,92 | - |
| 4715 |  SwapX SWPX | US$0,06846 | 16,63% | 25,28% | - | US$19.306,31 | - |
| 4716 |  TAOHash SN14 | US$7,83 | -3,90% | -26,84% | - | US$60.850,29 | - |
| 4717 |  Urfaspor Token URFA | US$0,04662 | 2,72% | 6,04% | - | US$36.658,42 | - |
| 4718 |  HurricaneSwap Token HCT | US$0,00004001 | -0,13% | 8,65% | - | US$30.348,18 | - |
| 4719 |  Based Turbo TURBO | US$0,00001009 | -2,19% | -25,25% | - | US$30.361,92 | - |
| 4720 |  Pett.AI AIP | US$0,006256 | -0,89% | 32,61% | - | US$29.518,91 | - |
| 4721 |  Kayserispor Token KYSR | US$0,09018 | -1,34% | -6,24% | - | US$34.902,65 | - |
| 4722 |  VLaunch VPAD | US$0,01569 | 13,42% | 237,29% | - | US$28.862,16 | - |
| 4723 |  Erzurumspor Token ERZ | US$0,04541 | 4,32% | 0,21% | - | US$35.385,20 | - |
| 4724 |  Mystic Land Coin MYTH | US$0,09767 | -2,67% | -12,43% | - | US$29.330,30 | - |
| 4725 |  GooseFX GOFX | US$0,001728 | -0,04% | 0,28% | - | US$29.267,77 | - |
| 4726 |  Kyberdyne KBD | US$0,0001064 | -6,89% | -13,69% | - | US$28.826,69 | - |
| 4727 |  Baby Manyu BABYMANYU | - | -16,22% | -29,61% | - | US$29.177,36 | - |
| 4728 |  Volaris Games VOLS | US$0,001405 | -1,67% | -25,05% | - | US$29.088,66 | - |
| 4729 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006076 | 0,28% | -3,35% | - | US$29.099,95 | - |
| 4730 |  Outlanders LAND | US$0,0008466 | -13,30% | -35,03% | - | US$28.779,82 | - |
| 4731 |  GET RICH QUICK RICH | US$0,0001914 | 3,16% | 7,97% | - | US$28.905,29 | - |
| 4732 |  Balıkesirspor Token BLKS | US$0,03574 | -0,11% | -5,67% | - | US$23.976,64 | - |
| 4733 |  FAUNUS FNS | US$0,001848 | -1,42% | 10,40% | - | US$28.542,30 | - |
| 4734 |  NORMIE NORMIE | US$0,001683 | 2,74% | -11,70% | - | US$28.424,15 | - |
| 4735 |  TRRUE TRRUE | US$0,02416 | -0,11% | -0,39% | - | US$28.388,70 | - |
| 4736 |  Hello Puppy BOB | US$0,000005510 | -3,46% | -19,87% | - | US$28.372,98 | - |
| 4737 |  Lifeform Token LFT | US$0,008023 | 0,51% | 0,22% | - | US$28.363,55 | - |
| 4738 |  Spectra SPECTRA | US$0,02608 | -6,30% | -15,49% | - | US$27.634,04 | - |
| 4739 |  Cockfight Network CFN | US$0,09508 | -2,54% | -19,52% | - | US$29.001,34 | - |
| 4740 |  MEDITOC MDTI | US$0,002886 | 67,87% | 218,90% | - | US$27.959,21 | - |
| 4741 |  Gym Network GYMNET | US$0,009688 | -1,55% | 6,81% | - | US$27.865,85 | - |
| 4742 |  Raptoreum RTM | US$0,0002007 | -17,48% | -17,47% | - | US$28.330,57 | - |
| 4743 |  BankSocial BSL | US$0,001000 | -5,56% | -15,05% | - | US$27.624,93 | - |
| 4744 |  Bitcoin Vault BTCV | US$0,6122 | 1,03% | -1,16% | - | US$15.715,05 | - |
| 4745 |  YouCoin UCON | US$17,04 | -3,95% | -25,82% | - | US$27.356,88 | - |
| 4746 |  CorgiAI CORGIAI | US$0,0001189 | -4,75% | -16,86% | - | US$23.170,49 | - |
| 4747 |  iota SN9 | US$10,85 | -3,81% | -28,96% | - | US$27.315,14 | - |
| 4748 |  Thought THT | US$0,03206 | -4,74% | -21,49% | - | US$27.141,60 | - |
| 4749 |  Mixin XIN | US$105,31 | 1,88% | -8,86% | - | US$27.120,76 | - |
| 4750 |  THE P33L P33L | US$0,0001533 | 1,01% | -18,89% | - | US$27.080,32 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.