Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  The Bitcoin Mascot BITTY | US$0,00009344 | 104,93% | 170,35% | - | US$40.613,23 | - |
| 4652 |  Book of Binance BOOK | US$0,004553 | -3,97% | -33,92% | - | US$40.512,80 | - |
| 4653 |  OSK OSK | US$1,17 | -1,26% | 45,40% | - | US$39.902,72 | - |
| 4654 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001035 | -22,40% | -28,47% | - | US$39.974,30 | - |
| 4655 |  SPX6900 2.0 SPX2.0 | US$0,0004783 | -11,10% | -43,83% | - | US$39.592,49 | - |
| 4656 |  Fimarkcoin FMC | US$0,001013 | -8,12% | 3,30% | - | US$39.852,32 | - |
| 4657 |  Mind of Pepe MIND | US$0,0004658 | -6,47% | -2,92% | - | US$39.536,96 | - |
| 4658 |  RZcoin RZ | US$61,20 | 0,29% | 0,03% | - | US$39.515,79 | - |
| 4659 |  Harambe on Solana HARAMBE | US$0,003585 | -2,51% | -19,78% | - | US$39.069,87 | - |
| 4660 |  CharCoin CHAR | US$0,001660 | -0,09% | 0,00% | - | US$38.860,59 | - |
| 4661 |  Guacamole GUAC | US$0,00000002000 | -5,00% | -9,68% | - | US$38.644,96 | - |
| 4662 |  Shroomy Project SHROOMY | US$0,002251 | -2,15% | -8,45% | - | US$38.539,56 | - |
| 4663 |  Pepe PEPE | US$0,0009798 | -3,08% | -30,19% | - | US$37.962,03 | - |
| 4664 |  Shisha Coin SHISHA | US$0,9446 | -0,27% | -0,39% | - | US$37.312,01 | - |
| 4665 |  DOGEN DOGEN | US$0,0001189 | -0,56% | -12,93% | - | US$37.198,90 | - |
| 4666 |  ZAYA AI ZAI | US$0,01229 | 2,84% | -15,94% | - | US$37.395,84 | - |
| 4667 |  Hachi On Base HACHI | US$0,00008098 | -3,46% | -23,81% | - | US$36.657,65 | - |
| 4668 |  Minutes Network Token MNTX | US$0,3799 | -1,38% | -6,06% | - | US$36.661,41 | - |
| 4669 |  Bloomberg Galaxy Crypto Index BGCI | US$3,12 | -2,33% | -10,15% | - | US$36.454,77 | - |
| 4670 |  Floxypay FXY | US$0,01477 | 1,26% | 0,29% | - | US$36.312,74 | - |
| 4671 |  Hatayspor Token HATAY | US$0,03241 | -0,67% | -18,48% | - | US$37.731,31 | - |
| 4672 |  Ink Finance QUILL | US$0,003754 | 2,60% | -0,32% | - | US$35.532,98 | - |
| 4673 |  Banksters Token BARS | US$0,0003749 | 0,00% | -0,06% | - | US$35.274,47 | - |
| 4674 |  Vanspor Token VAN | US$0,1067 | 2,56% | 6,05% | - | US$27.286,55 | - |
| 4675 |  toby TOBY | US$0,00000003000 | -12,30% | -19,96% | - | US$35.629,08 | - |
| 4676 |  MuziKoin MZK | US$0,002096 | 0,28% | 0,68% | - | US$36.462,42 | - |
| 4677 |  Viral Inu VINU | US$0,00000001000 | -7,51% | -18,17% | - | US$35.194,84 | - |
| 4678 |  Libertum LBM | US$0,02521 | 17,50% | -19,82% | - | US$43.560,05 | - |
| 4679 |  t3rn TRN | US$0,03087 | 2,62% | -40,93% | - | US$35.162,48 | - |
| 4680 |  Bit2Me B2M | US$0,01207 | 0,02% | 12,84% | - | US$35.680,64 | - |
| 4681 |  MPRO Lab MPRO | US$0,003479 | -14,84% | 20,53% | - | US$34.519,33 | - |
| 4682 |  Stonks STONKS | US$0,00001342 | 2,70% | -31,38% | - | US$34.578,03 | - |
| 4683 |  SmartHoldem STH | US$0,002011 | 0,22% | -0,06% | - | US$34.445,33 | - |
| 4684 |  BOB BOB | US$0,2570 | 14,55% | -10,02% | - | US$34.379,25 | - |
| 4685 |  MicroVisionChain SPACE | US$0,1457 | -7,23% | -17,95% | - | US$33.796,46 | - |
| 4686 |  Governance OHM GOHM | US$6.059,66 | 2,16% | 2,29% | - | US$33.946,83 | - |
| 4687 |  UBIT UBIT | US$0,0006000 | 0,01% | -0,05% | - | US$33.816,94 | - |
| 4688 |  Zik coin ZIK | US$0,0001694 | -1,96% | -13,35% | - | US$33.241,25 | - |
| 4689 |  Dickbutt DICKBUTT | US$0,00002222 | -12,14% | -43,97% | - | US$33.363,14 | - |
| 4690 |  Hebeto HBT | US$0,0000004500 | -15,96% | -30,62% | - | US$33.294,56 | - |
| 4691 |  Duzce Token DUZCE | US$0,01478 | -0,82% | 1,12% | - | US$27.574,73 | - |
| 4692 |  Aion AION | US$0,0005209 | 0,02% | -0,06% | - | US$32.910,72 | - |
| 4693 |  Data Universe SN13 | US$5,85 | -3,58% | -26,62% | - | US$32.681,96 | - |
| 4694 |  GGEBI GGB | US$0,03605 | -19,50% | -10,36% | - | US$32.456,95 | - |
| 4695 |  OilX Token OILX | US$68,90 | -0,04% | 2,26% | - | US$32.054,25 | - |
| 4696 |  HbarSuite HSUITE | US$0,0003471 | -1,34% | -22,80% | - | US$31.936,91 | - |
| 4697 |  Synthesizer Dog SYNDOG | US$0,0003722 | 65,79% | 21,24% | - | US$32.187,76 | - |
| 4698 |  Sympson AI $SYMP | US$0,002438 | -0,39% | -24,28% | - | US$31.947,89 | - |
| 4699 |  Beraborrow POLLEN | US$0,008170 | 4,54% | -15,96% | - | US$31.673,83 | - |
| 4700 |  Jeff World JEFF | US$0,001685 | -0,10% | -2,56% | - | US$31.607,76 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.