Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Goldgr GOLDGR | US$108,09 | 0,49% | 0,43% | - | US$27.009,54 | - |
| 4752 |  Elephant Money (TRUNK) TRUNK | US$0,04635 | -0,78% | -2,16% | - | US$26.858,02 | - |
| 4753 |  Web3Shot W3S | US$0,002366 | 7,53% | 42,26% | - | US$26.304,33 | - |
| 4754 |  Dippy SN11 | US$4,60 | -4,42% | -13,02% | - | US$26.807,81 | - |
| 4755 |  Tree TREE | US$0,3137 | -3,91% | -10,30% | - | US$26.595,35 | - |
| 4756 |  Xahau XAH | US$0,04207 | -9,42% | -27,21% | - | US$26.690,76 | - |
| 4757 |  EvoSimGame ESIM | US$0,07157 | -1,15% | 0,06% | - | US$26.498,07 | - |
| 4758 |  Arnoya classic ARNC | US$0,002103 | -2,79% | -9,36% | - | US$26.322,77 | - |
| 4759 |  WLF PROJECT WLF | US$0,0005328 | 0,20% | -12,25% | - | US$25.173,04 | - |
| 4760 |  SNAKE SNK | US$0,01319 | 0,00% | -0,11% | - | US$26.229,78 | - |
| 4761 |  Buckazoids Buckazoids | US$0,0005349 | 2,50% | -34,09% | - | US$26.194,61 | - |
| 4762 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008276 | 30,99% | 5,91% | - | US$26.073,67 | - |
| 4763 |  ALF ALF | US$0,000001140 | -6,97% | -0,64% | - | US$26.239,62 | - |
| 4764 |  LYNK LYNK | US$0,003700 | 4,08% | -10,71% | - | US$25.992,06 | - |
| 4765 |  NodeQAI $NQAI | US$0,001567 | -66,73% | 0,00% | - | US$25.896,86 | - |
| 4766 |  BRCStarter BRCST | US$0,01071 | -4,98% | -6,93% | - | US$25.133,41 | - |
| 4767 |  Satoxcoin SATOX | US$0,00003049 | -4,96% | -44,19% | - | US$25.820,27 | - |
| 4768 |  Official Crypto Nostra OCN | US$0,003195 | -0,66% | -2,47% | - | US$25.628,49 | - |
| 4769 |  Songbird Finance SFIN | US$223,85 | -2,93% | -22,54% | - | US$25.400,13 | - |
| 4770 |  Tuzlaspor Token TUZLA | US$0,001142 | 0,03% | -0,16% | - | US$19.351,59 | - |
| 4771 |  Mithila Coin MLC | US$0,1494 | 0,08% | 0,88% | - | US$25.461,42 | - |
| 4772 |  CDOGE CDOGE | US$0,0008735 | -4,58% | -21,43% | - | US$25.435,08 | - |
| 4773 |  Morpheus MOR | US$5,23 | -1,39% | -11,13% | - | US$25.407,87 | - |
| 4774 |  AI Protocol AI | US$0,0001420 | -31,12% | 1,00% | - | US$24.495,71 | - |
| 4775 |  Smart Energy Pay SEP | US$0,007307 | -0,40% | -4,91% | - | US$25.251,62 | - |
| 4776 |  RED RED | US$1.479,00 | -1,17% | -0,98% | - | US$24.995,53 | - |
| 4777 |  MINE COIN MIH | US$0,2061 | -0,02% | 1,92% | - | US$25.187,09 | - |
| 4778 |  PEPPER PEPPER | - | 0,45% | -6,91% | - | US$24.843,26 | - |
| 4779 |  HALO COIN HALO | US$0,00001679 | 43,16% | 43,06% | - | US$24.891,49 | - |
| 4780 |  Source SOURCE | US$0,0002247 | 0,31% | 10,10% | - | US$24.703,81 | - |
| 4781 |  Great Bounty Dealer GBD | US$0,0002529 | -0,38% | -3,86% | - | US$24.560,02 | - |
| 4782 |  Latina Coin LATINA | US$0,001549 | 1,27% | 0,00% | - | US$24.564,16 | - |
| 4783 |  Sakaryaspor Token SKRY | US$0,04690 | 0,05% | 6,28% | - | US$25.156,31 | - |
| 4784 |  PayNet Coin PAYN | US$0,1100 | -22,30% | -31,30% | - | US$24.339,92 | - |
| 4785 |  Giresunspor Token GRS | US$0,03442 | -1,35% | -6,18% | - | US$20.385,78 | - |
| 4786 |  Pundi X PURSE PURSE | US$0,00003809 | 0,97% | 6,37% | - | US$23.864,34 | - |
| 4787 |  NodeAI NAIT | US$0,1060 | -1,38% | 97,50% | - | US$23.882,15 | - |
| 4788 |  AIVeronica AIV | US$0,001476 | -4,81% | -25,94% | - | US$23.860,61 | - |
| 4789 |  Decentralized Music Chain DMCC | US$0,03149 | 5,02% | -21,30% | - | US$23.369,81 | - |
| 4790 |  Hypha Staked AVAX stAVAX | US$23,89 | -1,55% | -15,09% | - | US$23.342,47 | - |
| 4791 |  ecoterra ECOTERRA | US$0,0001823 | -1,31% | -16,25% | - | US$23.191,19 | - |
| 4792 |  GoldPro Token GPRO | US$14,55 | 2,50% | 0,06% | - | US$23.051,18 | - |
| 4793 |  Retik Finance RETIK | US$0,0007125 | -1,47% | -7,18% | - | US$22.966,70 | - |
| 4794 |  Vancelian AKTIO | US$0,1314 | -1,35% | -2,74% | - | US$22.982,56 | - |
| 4795 |  Yeni Malatyaspor Token YMS | US$0,01966 | -0,65% | -0,85% | - | US$22.666,88 | - |
| 4796 |  Chirppad CHPD | US$0,0003746 | -4,25% | -10,35% | - | US$22.611,43 | - |
| 4797 |  Boomco BOOM | US$0,001803 | 2,62% | -97,53% | - | US$22.682,93 | - |
| 4798 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007985 | -0,11% | -0,23% | - | US$22.376,11 | - |
| 4799 |  RecycleX RCX | US$0,02785 | 4,60% | 0,81% | - | US$22.783,77 | - |
| 4800 |  achi ACHI | US$0,0001829 | -22,52% | -48,65% | - | US$22.359,03 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.