Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dexalot ALOT | US$0,1756 | -2,84% | -28,34% | - | US$22.271,06 | - |
| 4802 |  TOMCoin TOM | US$0,0002759 | -3,82% | 0,28% | - | US$22.100,14 | - |
| 4803 |  Liberals Tears TEARS | US$0,004128 | -10,81% | -38,15% | - | US$22.032,81 | - |
| 4804 |  0x0.com 0x0 | US$0,001805 | 0,30% | 0,22% | - | US$22.255,59 | - |
| 4805 |  HDOKI OKI | US$0,0009826 | -0,08% | -0,02% | - | US$21.836,84 | - |
| 4806 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001575 | -5,16% | -10,69% | - | US$21.753,36 | - |
| 4807 |  WINR Protocol WINR | US$0,006580 | -0,65% | 4,53% | - | US$21.635,32 | - |
| 4808 |  Fronk FRONK | US$0,00000001000 | 45,29% | 2,50% | - | US$21.682,99 | - |
| 4809 |  Nexus NEXUS | US$0,001125 | -2,25% | -45,46% | - | US$21.746,19 | - |
| 4810 |  Libra Incentix LIXX | US$0,00009418 | -0,60% | -29,57% | - | US$21.193,12 | - |
| 4811 |  Adana Demirspor Token DEMIR | US$0,05550 | 6,87% | -4,00% | - | US$15.290,05 | - |
| 4812 |  Orders.Exchange RDEX | US$0,0009348 | -16,43% | -22,13% | - | US$20.771,50 | - |
| 4813 |  Chinese Andy ANDWU | - | 3,63% | -17,85% | - | US$20.799,79 | - |
| 4814 |  Gram GRAM | US$0,003595 | 0,47% | -7,65% | - | US$20.748,60 | - |
| 4815 |  Icel Idman Yurdu Token MIY | US$0,01464 | 3,58% | 11,02% | - | US$36.811,52 | - |
| 4816 |  Gora Network GORA | US$0,02510 | 2,39% | -14,95% | - | US$20.639,68 | - |
| 4817 |  Edelcoin EDLC | US$2,93 | 5,30% | -1,48% | - | US$20.369,04 | - |
| 4818 |  Altair AIR | US$0,003543 | -4,10% | 0,53% | - | US$20.335,10 | - |
| 4819 |  DOLZ DOLZ | US$0,006223 | -1,25% | 2,62% | - | US$20.001,85 | - |
| 4820 |  Real Estate Metaverse REM | US$0,002742 | -0,38% | -6,77% | - | US$20.189,12 | - |
| 4821 |  Gud Tech GUD | US$0,0009961 | -24,60% | -0,74% | - | US$20.285,40 | - |
| 4822 |  Snowy Owl SWOL | US$0,000002220 | 2,14% | -98,15% | - | US$19.918,34 | - |
| 4823 |  DAC Platform MEN | US$0,002948 | -9,87% | -41,56% | - | US$19.981,86 | - |
| 4824 |  MoonEdge MOONED | US$0,001878 | 0,23% | -1,71% | - | US$19.892,33 | - |
| 4825 |  Day By Day DBD | US$0,001179 | -0,90% | -4,82% | - | US$19.915,35 | - |
| 4826 |  CRYPTO CLOUD CLOUD | US$0,003360 | 0,06% | 13,27% | - | US$19.441,07 | - |
| 4827 |  Loop Network LOOP | US$0,01474 | -7,77% | -34,95% | - | US$19.314,65 | - |
| 4828 |  Bitcast SN93 | US$2,02 | -4,86% | -18,28% | - | US$19.221,57 | - |
| 4829 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002890 | 0,03% | -0,16% | - | US$20.727,21 | - |
| 4830 |  GENIUS AI GNUS | US$1,61 | -12,85% | -21,68% | - | US$18.574,47 | - |
| 4831 |  ScamFari token SCM | US$0,000005430 | -0,39% | -4,20% | - | US$18.672,19 | - |
| 4832 |  Sponge $SPONGE | US$0,0003389 | 0,02% | 0,54% | - | US$18.057,34 | - |
| 4833 |  Baby BFT BBFT | US$0,0006223 | -7,54% | -29,61% | - | US$18.292,80 | - |
| 4834 |  Sivasspor Token SIV | US$0,05613 | 2,17% | -8,19% | - | US$36.874,71 | - |
| 4835 |  Dollar on Chain DOC | US$0,9980 | -0,09% | -0,36% | - | US$14.689,73 | - |
| 4836 |  StakeWise SWISE | US$0,02245 | -3,36% | -19,99% | - | US$17.854,58 | - |
| 4837 |  Javsphere JAV | US$0,006280 | -6,90% | -18,37% | - | US$17.708,19 | - |
| 4838 |  Electric Cash ELCASH | US$0,03981 | -1,53% | -6,22% | - | US$17.634,25 | - |
| 4839 |  Baby PopCat BABYPOPCAT | US$0,00005606 | 353,35% | 310,40% | - | US$17.562,89 | - |
| 4840 |  Antalyaspor Token AKREP | US$0,09632 | -1,75% | -16,93% | - | US$14.607,29 | - |
| 4841 |  CargoX CXO | US$0,1867 | 1,27% | -4,47% | - | US$17.328,50 | - |
| 4842 |  HYTOPIA TOPIA | US$0,007003 | -2,49% | -22,37% | - | US$17.251,26 | - |
| 4843 |  Vista Finance VISTA | US$23,24 | -2,89% | -15,43% | - | US$16.878,31 | - |
| 4844 |  Meta Masters Guild Games MEMAGX | US$0,0003819 | 0,02% | -0,58% | - | US$16.793,70 | - |
| 4845 |  Ore ORE | US$12,05 | -2,22% | -16,53% | - | US$16.939,17 | - |
| 4846 |  Candle TV CANDLE | US$0,001329 | -3,39% | -31,93% | - | US$16.840,94 | - |
| 4847 |  reBaked BAKED | US$0,0004824 | 0,31% | -9,51% | - | US$17.783,46 | - |
| 4848 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,06% | - | US$16.627,75 | - |
| 4849 |  Optopia OPAI | US$0,00001892 | -5,89% | -26,20% | - | US$16.594,85 | - |
| 4850 |  OraiDEX ORAIX | US$0,001280 | -3,74% | -14,16% | - | US$16.575,44 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.