Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CelebrityCoinV2 CCV2 | US$0,03339 | 0,02% | 5,30% | - | US$48.757,87 | - |
| 4602 |  Based Blu Alien BLU | US$0,00001570 | 0,02% | -0,69% | - | US$50.508,42 | - |
| 4603 |  Sendor SENDOR | US$0,00005897 | -13,25% | -25,28% | - | US$47.707,53 | - |
| 4604 |  US Degen Index 6900 DXY | US$0,001775 | 23,54% | -18,00% | - | US$48.350,84 | - |
| 4605 |  GM Holding GM | US$0,000009180 | -5,93% | -4,92% | - | US$47.974,31 | - |
| 4606 |  Ovato OVATO | US$0,6519 | -0,33% | -1,22% | - | US$47.648,93 | - |
| 4607 |  Quantlytica QTLX | US$0,02572 | -0,71% | 8,14% | - | US$48.211,83 | - |
| 4608 |  PlasticHero PTH | US$0,03610 | 3,01% | -8,92% | - | US$48.025,41 | - |
| 4609 |  LAIKA The Cosmodog LAIKA | US$0,000001590 | -5,97% | -22,14% | - | US$48.197,49 | - |
| 4610 |  Icy IC | US$0,00001110 | -7,37% | -14,28% | - | US$48.205,41 | - |
| 4611 |  Wasder WAS | US$0,00007199 | 0,00% | 53,10% | - | US$50.183,30 | - |
| 4612 |  BARK BARK | US$0,00001140 | 0,02% | -10,93% | - | US$47.692,00 | - |
| 4613 |  Guanciale by Virtuals GUAN | US$0,0001889 | -2,04% | -27,32% | - | US$48.436,57 | - |
| 4614 |  Canyont CTYN | US$0,05213 | -2,65% | -3,60% | - | US$47.791,96 | - |
| 4615 |  FUNCH FUNCH | US$0,001301 | -0,37% | -0,13% | - | US$47.511,44 | - |
| 4616 |  COW COW | US$0,01762 | -3,93% | -18,70% | - | US$47.284,22 | - |
| 4617 |  AIC (Artificial Intelligence Coin) AIC | US$12,56 | 0,03% | 131,43% | - | US$47.359,27 | - |
| 4618 |  Messiah MSIA | US$0,1570 | -11,35% | 0,00% | - | US$47.264,75 | - |
| 4619 |  Noodle NOODLE | US$0,0003764 | 1,35% | 13,63% | - | US$47.424,14 | - |
| 4620 |  Mumu MUMU | - | -6,88% | -12,35% | - | US$47.569,31 | - |
| 4621 |  Ajna Protocol AJNA | US$0,004300 | 1,80% | 15,37% | - | US$48.145,88 | - |
| 4622 |  Sturdy STRDY | US$0,07608 | -21,10% | -24,56% | - | US$47.017,97 | - |
| 4623 |  Pontoon TOON | US$0,00001899 | -1,54% | -2,62% | - | US$46.512,92 | - |
| 4624 |  BTAF token BTAF | US$0,04299 | -2,67% | -11,97% | - | US$46.550,78 | - |
| 4625 |  DexNet DEXNET | US$0,03159 | -0,03% | 19,11% | - | US$46.125,68 | - |
| 4626 |  USD X20 USDX | US$1,00 | 0,02% | -0,09% | - | US$46.220,37 | - |
| 4627 |  Agro Global AGRO | US$0,0003138 | -5,66% | 6,36% | - | US$45.472,18 | - |
| 4628 |  Otherworld OWN | US$0,3394 | -0,20% | 3,39% | - | US$45.402,57 | - |
| 4629 |  Pulsara SARA | US$0,006266 | -8,39% | 0,01% | - | US$46.015,28 | - |
| 4630 |  Yes Chad YES | US$0,00006898 | -4,15% | -8,62% | - | US$46.739,36 | - |
| 4631 |  WX Token WX | US$0,01091 | -5,29% | -11,20% | - | US$43.948,29 | - |
| 4632 |  RZUSD RZUSD | US$0,9997 | 0,02% | -0,04% | - | US$45.657,87 | - |
| 4633 |  MEMES MEMES | US$0,00008838 | -0,55% | -0,28% | - | US$45.271,96 | - |
| 4634 |  Baby Fwog BABYFWOG | US$0,0002167 | -4,72% | -22,54% | - | US$45.743,44 | - |
| 4635 |  Titan's Tap TIT | US$0,009917 | 41,71% | -41,34% | - | US$44.958,38 | - |
| 4636 |  Fathom Dollar FXD | US$0,7237 | -2,67% | 16,98% | - | US$44.809,86 | - |
| 4637 |  Joltify JOLT | US$0,01886 | 2,28% | -7,11% | - | US$44.686,03 | - |
| 4638 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001040 | -15,69% | 96,35% | - | US$44.507,15 | - |
| 4639 |  Wolfswap MOON | US$0,0002791 | -10,96% | -23,51% | - | US$44.313,67 | - |
| 4640 |  Alita Finance ALI | US$0,03142 | -1,59% | -5,05% | - | US$44.659,76 | - |
| 4641 |  BabyBuilder BBOB | US$0,0001774 | -1,88% | -9,93% | - | US$42.965,92 | - |
| 4642 |  GIOVE GIOVE | US$1,49 | -0,48% | 0,41% | - | US$42.906,44 | - |
| 4643 |  STORAGENT STORAGENT | US$0,00002059 | -6,35% | -1,97% | - | US$41.270,20 | - |
| 4644 |  Sna-King Trump SNAKT | US$0,000008980 | 1,26% | 8,30% | - | US$42.238,14 | - |
| 4645 |  Technet TECK | US$0,9907 | 0,12% | -1,65% | - | US$42.760,26 | - |
| 4646 |  TPRO Network TPRO | US$0,001984 | -3,29% | -12,50% | - | US$41.817,88 | - |
| 4647 |  Kaspy KASPY | US$0,00001354 | -7,56% | 7,38% | - | US$41.522,29 | - |
| 4648 |  Globe Derivative Exchange GDT | US$0,003366 | -9,99% | -5,18% | - | US$41.376,55 | - |
| 4649 |  SALVIUM SAL | US$0,08693 | -2,64% | 18,73% | - | US$40.752,45 | - |
| 4650 |  Sidelined? SIDELINED | US$0,001466 | 159,11% | 7,39% | - | US$40.742,42 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.