Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LANDWOLF (AVAX) WOLF | US$0,000002210 | -4,95% | -21,38% | - | US$58.137,04 | - |
| 4502 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005995 | -2,69% | -19,23% | - | US$58.691,13 | - |
| 4503 |  AndUsChain DEB | US$0,002844 | 1,59% | -14,96% | - | US$59.487,37 | - |
| 4504 |  Lucidum Coin LUCIC | US$0,3319 | -0,81% | 3,65% | - | US$58.160,03 | - |
| 4505 |  Bitcoin 2.0 BTC2.0 | US$0,03501 | -5,92% | -12,22% | - | US$58.172,61 | - |
| 4506 |  Hydro Protocol HOT | US$0,0009037 | -2,68% | -15,73% | - | US$58.378,30 | - |
| 4507 |  Moo MOO | - | -6,61% | -14,68% | - | US$57.966,44 | - |
| 4508 |  MetaVPad METAV | US$0,001053 | -0,95% | -4,56% | - | US$57.725,11 | - |
| 4509 |  GPTVerse GPTV | US$0,0004929 | -7,83% | -15,21% | - | US$58.015,59 | - |
| 4510 |  PrivateAI PGPT | US$0,01177 | -1,08% | -2,00% | - | US$57.632,20 | - |
| 4511 |  Bitcoin EDenRich BITBEDR | US$1,25 | -1,97% | -14,33% | - | US$57.591,66 | - |
| 4512 |  tobi TOBI | US$0,0003961 | -1,09% | -34,95% | - | US$57.391,71 | - |
| 4513 |  PIZA (Ordinals) PIZA | US$0,005858 | -0,66% | -1,41% | - | US$55.870,24 | - |
| 4514 |  TosDis DIS | US$0,9316 | 4,33% | 4,48% | - | US$57.294,52 | - |
| 4515 |  Finvesta FINVESTA | US$8,74 | -13,35% | -6,48% | - | US$57.303,84 | - |
| 4516 |  Creator Buddy BUDDY | US$0,0002784 | -0,50% | -22,65% | - | US$55.429,20 | - |
| 4517 |  DEX223 D223 | US$0,0002457 | -0,51% | -4,75% | - | US$57.143,55 | - |
| 4518 |  XPX XPX | US$0,00001574 | -1,66% | 1,17% | - | US$56.875,39 | - |
| 4519 |  Proprietary Trading Network SN8 | US$15,39 | -3,25% | -24,14% | - | US$56.471,58 | - |
| 4520 |  Decentralized ETF DETF | US$0,003781 | 0,15% | -8,41% | - | US$56.439,87 | - |
| 4521 |  AlphBanX ABX | US$0,02587 | -0,33% | -45,35% | - | US$55.805,73 | - |
| 4522 |  X2Y2 X2Y2 | US$0,001700 | -2,29% | -9,14% | - | US$55.958,64 | - |
| 4523 |  EarthByt EBYT | - | -2,20% | -7,35% | - | US$55.558,11 | - |
| 4524 |  node.sys NYS | US$0,03807 | 0,21% | -4,33% | - | US$55.876,99 | - |
| 4525 |  DucatusX DUCX | US$0,008166 | 0,03% | 0,43% | - | US$56.200,02 | - |
| 4526 |  RUN TOGETHER RUN | US$0,0003441 | -1,48% | -16,72% | - | US$55.513,15 | - |
| 4527 |  KalyChain KLC | US$0,0009828 | -0,69% | -8,79% | - | US$55.094,91 | - |
| 4528 |  BMAX BMAX | US$0,03998 | -12,17% | -13,90% | - | US$54.841,60 | - |
| 4529 |  PopDog POPDOG | US$0,0007193 | -7,41% | -19,66% | - | US$54.248,35 | - |
| 4530 |  U Coin U | US$0,01101 | -0,25% | -8,20% | - | US$54.654,12 | - |
| 4531 |  PLAYFUN PLAYFUN | US$0,000006410 | -16,97% | -36,45% | - | US$51.545,49 | - |
| 4532 |  SpaceXCoin SPXC | - | -2,08% | 7,48% | - | US$54.554,44 | - |
| 4533 |  Solayer USD SUSD | US$1,11 | -0,01% | 0,10% | - | US$54.537,20 | - |
| 4534 |  SafeMars SMARS | - | -1,36% | -3,28% | - | US$54.120,13 | - |
| 4535 |  Nasdaq420 NASDAQ420 | US$0,004798 | 3,59% | -33,91% | - | US$54.323,14 | - |
| 4536 |  Egoras Credit EGC | US$1,07 | 0,77% | -8,15% | - | US$54.398,11 | - |
| 4537 |  Stick STICK | US$0,00007348 | -0,66% | 9,80% | - | US$54.825,59 | - |
| 4538 |  Web3Workx WRKX | US$0,004969 | 0,09% | 0,20% | - | US$54.174,07 | - |
| 4539 |  Essentia ESS | US$0,0002268 | 2,55% | 9,28% | - | US$53.418,96 | - |
| 4540 |  Stabull Finance STABUL | US$0,7273 | 0,00% | -4,57% | - | US$53.862,31 | - |
| 4541 |  Popcoin POP | US$0,0000001600 | 0,43% | 1,31% | - | US$53.774,77 | - |
| 4542 |  Qitmeer Network MEER | US$0,003256 | -0,71% | -6,99% | - | US$53.718,36 | - |
| 4543 |  Ponder PNDR | US$0,001400 | -7,27% | -53,05% | - | US$54.147,54 | - |
| 4544 |  FluidTokens FLDT | US$0,1949 | -2,15% | -10,89% | - | US$54.600,73 | - |
| 4545 |  Mazze MAZZE | US$0,0008093 | -2,64% | -6,33% | - | US$54.339,70 | - |
| 4546 |  Torah Network VP | US$0,01181 | 35,57% | 28,12% | - | US$53.666,96 | - |
| 4547 |  Galactic Arena: The NFTverse GAN | US$0,00003784 | -8,99% | -10,17% | - | US$53.692,56 | - |
| 4548 |  AssangeDAO JUSTICE | US$0,00007277 | -0,13% | 4,43% | - | US$53.688,96 | - |
| 4549 |  IceCream AI ICECREAM | US$0,01732 | -1,92% | -2,75% | - | US$53.312,15 | - |
| 4550 |  Snake wif Hat SSSSS | US$0,00007993 | 1,44% | -3,81% | - | US$49.777,66 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.