Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Basilisk BSX | US$0,00003943 | -4,52% | -14,88% | - | US$10.450,89 | - |
| 4952 |  MusmeCoin MSM | US$0,003331 | 32,40% | 123,30% | - | US$10.482,26 | - |
| 4953 |  Egg N Partners EGGT | US$0,06984 | -14,15% | -9,69% | - | US$10.374,89 | - |
| 4954 |  Degen Capital by Virtuals DEGENC | US$0,0004730 | -20,63% | -49,41% | - | US$10.364,13 | - |
| 4955 |  Universal Stable Digital Ultracoin USDU | US$0,9999 | 0,03% | 0,00% | - | US$10.345,64 | - |
| 4956 |  InspireAI INSP | US$0,0003554 | -0,24% | -16,35% | - | US$10.298,99 | - |
| 4957 |  Doge KaKi KAKI | US$0,00000001000 | 0,24% | -20,95% | - | US$10.190,27 | - |
| 4958 |  Boss Burger BOSSBURGER | US$0,00009002 | -33,39% | -54,98% | - | US$7.062,21 | - |
| 4959 |  Acala ASEED | US$0,2511 | -0,05% | -13,59% | - | US$10.237,22 | - |
| 4960 |  BIGHAIR BGA | US$0,001398 | -13,14% | 1,28% | - | US$7.394,38 | - |
| 4961 |  Solnic SOLNIC | US$0,004872 | 7,54% | -12,71% | - | US$10.096,04 | - |
| 4962 |  JLaunchpad JLP | US$0,0004029 | -1,84% | 3,02% | - | US$10.007,50 | - |
| 4963 |  NexDAX Chain NT | US$0,004166 | -2,05% | -0,02% | - | US$9.980,14 | - |
| 4964 |  MAI MIMATIC | US$0,4992 | -10,50% | 62,84% | - | US$9.839,12 | - |
| 4965 |  ShibEstee ESTEE | - | 54,48% | 25,19% | - | US$9.872,41 | - |
| 4966 |  Poncho PONCHO | US$0,04727 | -12,18% | -9,82% | - | US$9.869,77 | - |
| 4967 |  Chirper AI CHIRP | US$0,002104 | -2,40% | -19,01% | - | US$9.826,56 | - |
| 4968 |  Kryptokrona XKR | US$0,0006678 | -17,35% | -30,12% | - | US$9.769,55 | - |
| 4969 |  Torus Network TORUS | US$0,4084 | 1,76% | -26,92% | - | US$38.481,69 | - |
| 4970 |  Jupiter JUP | US$0,001030 | 15,11% | 0,10% | - | US$9.607,94 | - |
| 4971 |  AgentFun.AI AGENTFUN | US$2,05 | -4,71% | -15,60% | - | US$9.579,72 | - |
| 4972 |  ZARP Stablecoin ZARP | US$0,05576 | -1,12% | -0,95% | - | US$9.577,51 | - |
| 4973 |  BLCK Coin BLCK | US$0,0002947 | 0,39% | -9,88% | - | US$9.517,41 | - |
| 4974 |  BaseSwap BSWAP | US$0,08413 | -0,01% | -22,34% | - | US$9.423,51 | - |
| 4975 |  CallofMeme COMMS | US$0,0001864 | -43,97% | -90,60% | - | US$9.403,73 | - |
| 4976 |  Don't Buy Inu DBI | US$0,0002240 | -9,44% | -36,61% | - | US$9.392,79 | - |
| 4977 |  Miners.Club MBC | US$0,003498 | -0,86% | -35,28% | - | US$9.434,91 | - |
| 4978 |  Extra Finance EXTRA | US$0,01786 | -1,97% | -16,02% | - | US$9.173,77 | - |
| 4979 |  Rage Trade RAGE | US$0,1537 | 1,80% | -3,50% | - | US$9.170,50 | - |
| 4980 |  MiaSwap MIA | US$0,008752 | -2,02% | -16,05% | - | US$9.163,93 | - |
| 4981 |  Jewelry Token JEWELRY | US$22,78 | 0,06% | 0,20% | - | US$9.157,21 | - |
| 4982 |  Typus TYPUS | US$0,01939 | 5,01% | -18,41% | - | US$9.121,76 | - |
| 4983 |  Solana ID SOLID | US$0,004670 | -8,65% | -47,01% | - | US$13.904,37 | - |
| 4984 |  Token.com TOKEN | US$0,001600 | 0,42% | -4,45% | - | US$9.093,60 | - |
| 4985 |  Gary GARY | US$0,3098 | -1,54% | -9,45% | - | US$8.907,31 | - |
| 4986 |  Panda Swap PANDA | US$0,004999 | -2,13% | -9,34% | - | US$8.905,76 | - |
| 4987 |  Fluxbot FLUXB | US$0,009997 | 0,16% | -5,46% | - | US$8.798,16 | - |
| 4988 |  HOMSTOKEN HOMS | US$0,0002289 | 1,35% | -61,08% | - | US$8.818,87 | - |
| 4989 |  Ents ENTS | US$0,0001597 | -0,29% | -6,53% | - | US$9.290,79 | - |
| 4990 |  Paper Plane PLANE | US$0,001473 | -14,99% | -15,61% | - | US$8.733,36 | - |
| 4991 |  Vooz Coin VOOZ | US$0,0006496 | -6,68% | -38,62% | - | US$8.604,06 | - |
| 4992 |  Evrmore EVR | US$0,00008421 | -6,95% | -9,69% | - | US$8.598,71 | - |
| 4993 |  Note NOTE | US$0,9999 | -0,03% | -0,01% | - | US$8.583,90 | - |
| 4994 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,23 | -5,11% | -18,44% | - | US$8.581,17 | - |
| 4995 |  Tethor USD USDT.a | US$0,9995 | -0,05% | 0,00% | - | US$8.491,73 | - |
| 4996 |  Bamboo on Base BAMBOO | US$0,004792 | -1,79% | -8,44% | - | US$8.481,54 | - |
| 4997 |  Argocoin AGC | US$0,01832 | -2,98% | -47,70% | - | US$18.392,91 | - |
| 4998 |  Vector Space Biosciences, Inc. SBIO | US$0,007698 | 0,00% | -6,15% | - | US$8.456,35 | - |
| 4999 |  Glades GLDS | US$0,0005528 | 2,31% | 5,54% | - | US$8.322,36 | - |
| 5000 |  Moola Celo USD mCUSD | US$0,9986 | -0,10% | -0,44% | - | US$8.150,15 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.