Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Hacash HAC | US$0,4538 | -1,41% | -14,26% | - | US$6.372,21 | - |
| 5052 |  OmegaX Health OMEGAX | US$0,0009067 | 1,35% | -0,57% | - | US$6.360,48 | - |
| 5053 |  DOWGE DOWGE | - | -31,40% | 0,00% | - | US$6.338,47 | - |
| 5054 |  XDoge Network XDOGE | US$0,000002390 | -1,63% | -4,35% | - | US$6.333,32 | - |
| 5055 |  Ecorpay Token ECOR | US$0,03666 | -2,89% | 2,48% | - | US$26.521,67 | - |
| 5056 |  The Kingdom Coin TKC | US$0,004806 | 16,14% | 49,58% | - | US$6.308,43 | - |
| 5057 |  Angle ANGLE | US$0,01301 | -11,94% | -5,45% | - | US$6.259,42 | - |
| 5058 |  Superfriend SUPFRIEND | US$0,0001751 | -1,11% | -25,41% | - | US$6.236,23 | - |
| 5059 |  AshSwap ASH | US$0,002243 | 0,63% | -11,45% | - | US$6.225,26 | - |
| 5060 |  Music by Virtuals MUSIC | US$0,001202 | -0,01% | -33,69% | - | US$6.225,63 | - |
| 5061 |  DeFAIRewards DEFAI | US$0,0001020 | -7,93% | -29,45% | - | US$6.306,70 | - |
| 5062 |  JD Vance VANCE | US$0,000002550 | 7,98% | 12,29% | - | US$6.191,46 | - |
| 5063 |  DedaCoin DEDA | US$0,5001 | 2,11% | -1,21% | - | US$6.165,06 | - |
| 5064 |  Smart Wallet Token SWT | US$0,0000005300 | 3,94% | -10,22% | - | US$6.146,04 | - |
| 5065 |  Warrior Coin WAR | US$0,000009530 | -0,73% | -18,42% | - | US$6.039,28 | - |
| 5066 |  XRP2.0 XRP2 | - | 86,76% | 64,43% | - | US$5.988,00 | - |
| 5067 |  DBX DBX | US$0,00004559 | -1,08% | -2,36% | - | US$5.835,98 | - |
| 5068 |  Anzen Finance (ANZ) ANZ | US$0,0009791 | -1,69% | -19,91% | - | US$5.946,43 | - |
| 5069 |  Buy the DIP DIP | US$0,0006809 | -5,72% | -10,46% | - | US$9.930,72 | - |
| 5070 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,66% | -0,26% | - | US$5.911,18 | - |
| 5071 |  SuperLauncher LAUNCH | US$0,02563 | -12,08% | -17,20% | - | US$5.840,65 | - |
| 5072 |  La Peseta PTAS | US$0,00009167 | 144,55% | 129,11% | - | US$5.831,73 | - |
| 5073 |  SKPANAX SKX | US$0,02257 | 5,04% | -1,95% | - | US$5.816,46 | - |
| 5074 |  Cat Protocol OPCAT | US$0,06180 | 0,25% | -30,48% | - | US$5.791,62 | - |
| 5075 |  LOAFCAT LOAFCAT | US$0,000009000 | -2,86% | -17,86% | - | US$5.744,88 | - |
| 5076 |  WJEWEL WJEWEL | US$0,03674 | -1,50% | -14,35% | - | US$5.759,71 | - |
| 5077 |  Squid Game (CTO) SQUID | US$0,002719 | -3,60% | -16,90% | - | US$5.721,76 | - |
| 5078 |  Bitcoin File BIFI | US$0,0001972 | -1,77% | -9,35% | - | US$5.770,56 | - |
| 5079 |  Banana BANANA | US$0,6284 | 3,63% | 38,12% | - | US$5.708,05 | - |
| 5080 |  GRELF GRELF | US$0,3422 | -4,76% | -38,88% | - | US$5.618,02 | - |
| 5081 |  fBomb BOMB | US$0,03817 | -1,98% | -9,52% | - | US$5.359,63 | - |
| 5082 |  Bozo Benk BOZO | US$0,006418 | -2,93% | -17,92% | - | US$5.655,96 | - |
| 5083 |  Jackal Protocol JKL | US$0,03833 | -3,01% | -15,99% | - | US$5.747,32 | - |
| 5084 |  Navigator Exchange NAVI | US$0,2286 | -1,22% | -6,74% | - | US$5.624,98 | - |
| 5085 |  Guardian GUARD | US$0,04710 | -1,80% | -14,11% | - | US$5.624,58 | - |
| 5086 |  Smolcoin SMOL | US$0,000001030 | -5,95% | -26,22% | - | US$5.604,83 | - |
| 5087 |  Elon for AfD ELON4AFD | US$0,004027 | 0,00% | -10,68% | - | US$5.601,32 | - |
| 5088 |  Arbius AIUS | US$5,82 | -3,52% | -13,60% | - | US$5.602,04 | - |
| 5089 |  Ustream Coin USTREAM | US$0,0002596 | -9,14% | -13,41% | - | US$5.583,57 | - |
| 5090 |  BOBER BOBER | US$0,0001996 | -4,03% | -16,91% | - | US$5.559,51 | - |
| 5091 |  KongAi KONG | US$0,0009898 | 5,29% | 65,07% | - | US$5.224,48 | - |
| 5092 |  Factor FCTR | US$0,04876 | -0,95% | -9,28% | - | US$5.556,15 | - |
| 5093 |  DOGECUBE DOGECUBE | US$0,000006700 | 0,01% | -43,73% | - | US$5.548,95 | - |
| 5094 |  Cajutel CAJ | US$0,04732 | 19,89% | -11,92% | - | US$5.516,14 | - |
| 5095 |  THE LAND ELF Crossing ELF | US$0,005763 | -0,07% | -3,30% | - | US$5.966,73 | - |
| 5096 |  ZoidPay ZPAY | US$0,0009652 | 4,90% | -4,06% | - | US$5.480,21 | - |
| 5097 |  PELFORT $PELF | US$0,00002865 | 2,74% | 3,94% | - | US$5.445,33 | - |
| 5098 |  Bankcoin BANK | US$0,00001833 | -7,71% | -4,93% | - | US$5.418,50 | - |
| 5099 |  COTI Governance Token gCOTI | US$0,009998 | 3,53% | 0,02% | - | US$5.383,23 | - |
| 5100 |  EgonCoin EGON | US$0,0003680 | -0,14% | -19,66% | - | US$5.417,88 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.