Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008983 | -0,23% | -23,53% | - | US$2.557,18 | - |
| 5252 |  FISH N CHIPS CHIPPY | US$0,002813 | -2,80% | -25,72% | - | US$2.526,67 | - |
| 5253 |  AiOShi Apple Companion AIOSHI | US$0,00001193 | 0,96% | -53,86% | - | US$2.521,70 | - |
| 5254 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003711 | -6,72% | -34,19% | - | US$2.496,71 | - |
| 5255 |  Ishi Go ISHI | US$0,00004032 | 0,78% | -34,73% | - | US$2.484,29 | - |
| 5256 |  Ore (v1) ORE | US$11,90 | -1,17% | -18,32% | - | US$2.468,18 | - |
| 5257 |  Zarraz Dollar ZD | US$0,01550 | 0,02% | -0,06% | - | US$2.463,26 | - |
| 5258 |  Bro the cat BRO | US$0,0001387 | -2,78% | -15,94% | - | US$2.453,52 | - |
| 5259 |  PVC Meta PVC | US$0,008692 | -3,02% | -9,13% | - | US$2.447,78 | - |
| 5260 |  Hydration HDX | US$0,008776 | -4,49% | -20,51% | - | US$2.445,55 | - |
| 5261 |  Kangamoon KANG | US$0,0003703 | -3,51% | -13,20% | - | US$2.435,63 | - |
| 5262 |  Changer CNG | US$0,007068 | -12,45% | 0,52% | - | US$2.396,15 | - |
| 5263 |  Super Cycle CYCLE | US$0,00001882 | 29,33% | 15,58% | - | US$2.402,19 | - |
| 5264 |  MELEGA MARCO | US$0,002826 | -3,70% | -24,25% | - | US$2.394,21 | - |
| 5265 |  Vibing Cat VCAT | US$0,09684 | -3,62% | -22,30% | - | US$2.368,11 | - |
| 5266 |  DARKTIMES TIMES | US$0,001209 | -2,91% | 6,80% | - | US$2.327,89 | - |
| 5267 |  Onyx Arches OXA | US$0,003111 | 1,47% | 0,82% | - | US$2.343,92 | - |
| 5268 |  Angle Protocol EURA | US$1,16 | 0,08% | -1,26% | - | US$2.326,89 | - |
| 5269 |  Colon COLON | US$0,0001382 | -16,54% | -16,86% | - | US$2.276,70 | - |
| 5270 |  EOS Force EOSC | US$0,00002946 | -0,05% | -4,28% | - | US$2.258,57 | - |
| 5271 |  LUCI LUCI | US$0,0007297 | -1,29% | -19,30% | - | US$2.243,88 | - |
| 5272 |  SeaFi SPT | US$0,01447 | -14,17% | -23,28% | - | US$2.241,57 | - |
| 5273 |  Joule JOULE | US$0,004539 | 0,62% | -6,43% | - | US$2.221,52 | - |
| 5274 |  Imagen Network IMAGE | US$0,007749 | 396,29% | 221,95% | - | - | - |
| 5275 |  ViCA Token VICA | US$0,0002099 | -8,68% | -0,07% | - | US$2.189,05 | - |
| 5276 |  Swiss Capital SC | US$1,09 | -0,03% | -0,07% | - | US$2.204,17 | - |
| 5277 |  BOBOD BOBOD | US$0,00000002000 | -18,30% | -72,56% | - | US$2.328,93 | - |
| 5278 |  TALA 1OZT | US$3.358,53 | -0,06% | 0,34% | - | US$2.175,61 | - |
| 5279 |  Sneed SNEED | US$55,26 | -4,52% | -15,91% | - | US$2.155,64 | - |
| 5280 |  Communis COM | - | -4,10% | 8,97% | - | US$2.103,79 | - |
| 5281 |  GenieCoin GNC | US$0,01534 | -7,29% | -9,12% | - | US$2.109,72 | - |
| 5282 |  CRYPTORG CTG | US$0,02928 | -9,60% | -17,14% | - | US$2.099,24 | - |
| 5283 |  Buff Doge Coin DOGECOIN | - | 2,72% | 0,65% | - | US$2.088,97 | - |
| 5284 |  Laïka LAIKA | US$0,00005063 | -0,13% | -34,73% | - | US$2.067,74 | - |
| 5285 |  ICPSwap Token ICS | US$0,005940 | -1,29% | -17,91% | - | US$2.060,48 | - |
| 5286 |  Pepe Coin PEPE | - | -5,21% | 0,24% | - | US$2.060,10 | - |
| 5287 |  DEV AI DEVAI | US$0,0007497 | -2,83% | -15,94% | - | US$2.046,01 | - |
| 5288 |  VerusCoin VRSC | US$2,14 | -5,64% | 8,77% | - | US$2.036,93 | - |
| 5289 |  Moola Celo EUR mCEUR | US$1,16 | -0,18% | -1,60% | - | US$1.992,08 | - |
| 5290 |  KnightSwap KNIGHT | US$0,0004420 | -3,13% | -8,61% | - | US$1.740,29 | - |
| 5291 |  ScapesMania MANIA | US$0,0003410 | -3,92% | -8,11% | - | US$2.013,39 | - |
| 5292 |  Libra LIBRA | US$0,0005310 | -3,23% | -28,93% | - | US$2.013,02 | - |
| 5293 |  The Big Red $TD | US$0,000001300 | -7,60% | -33,43% | - | US$1.983,62 | - |
| 5294 |  Big Back Bitcoin BBBTC | US$0,00004913 | -3,81% | -19,98% | - | US$1.867,46 | - |
| 5295 |  Agent S AGENT S | US$0,0002607 | -10,97% | -32,94% | - | US$1.964,79 | - |
| 5296 |  Ruby Currency RBC | US$0,003989 | -20,18% | -20,24% | - | US$1.960,50 | - |
| 5297 |  Nebulas NAS | US$0,00007997 | -11,10% | -20,05% | - | US$1.941,08 | - |
| 5298 |  Hop Protocol HOP | US$0,009018 | -10,77% | -13,10% | - | US$1.984,05 | - |
| 5299 |  Shadow Node SVPN | US$0,0008758 | -1,38% | -10,70% | - | US$3.707,92 | - |
| 5300 |  Frencoin FREN | US$0,01401 | -2,50% | -11,05% | - | US$1.966,13 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.