Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  XSwap Protocol XSP | US$0,0005245 | 18,59% | 55,74% | - | US$1.462,34 | - |
| 5352 |  Workie WORKIE | US$0,00005038 | -9,33% | -24,36% | - | US$1.455,92 | - |
| 5353 |  Molten MOLTEN | US$0,2059 | -2,83% | 16,39% | - | US$431,75 | - |
| 5354 |  Legacy ICHI ICHI | US$0,3534 | -0,91% | -6,78% | - | US$41,41 | - |
| 5355 |  Ramen RAMEN | US$0,007625 | -6,46% | -27,40% | - | US$1.294,69 | - |
| 5356 |  Regen Network REGEN | US$0,01405 | -0,41% | -10,45% | - | US$1.434,10 | - |
| 5357 |  OWO $OWO | - | -0,92% | -13,25% | - | US$1.411,30 | - |
| 5358 |  He Hua HUAHUA | - | 0,96% | 21,75% | - | US$1.409,32 | - |
| 5359 |  ARI ARI | US$0,005497 | 1,63% | -3,74% | - | - | - |
| 5360 |  Stryke SYK | US$0,03647 | -4,95% | -12,99% | - | US$1.358,05 | - |
| 5361 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005440 | -3,45% | -13,17% | - | US$1.355,88 | - |
| 5362 |  DEUS Finance DEUS | US$7,71 | -1,65% | -11,77% | - | US$1.352,80 | - |
| 5363 |  VPS AI VPS | US$0,006295 | 0,00% | -16,74% | - | US$1.342,49 | - |
| 5364 |  Tanuki TANUKI | US$0,00001676 | -8,63% | -86,18% | - | - | - |
| 5365 |  Cheese CHEESE | US$0,0008235 | 3,47% | -30,14% | - | US$1.334,94 | - |
| 5366 |  DegeCoin DEGE | - | -7,36% | -25,99% | - | US$1.308,60 | - |
| 5367 |  Xing Xing XING | US$0,0002404 | -11,10% | -30,65% | - | US$1.298,02 | - |
| 5368 |  ALIAS ALIAS | US$0,07279 | -15,93% | -18,75% | - | US$1.327,29 | - |
| 5369 |  XOXNO XOXNO | US$0,02785 | -0,02% | -13,00% | - | US$1.324,54 | - |
| 5370 |  H1DR4 by Virtuals H1DR4 | US$0,0002070 | -1,83% | -17,70% | - | US$1.264,53 | - |
| 5371 |  Liquid KSM LKSM | US$2,48 | -2,02% | -15,37% | - | US$1.245,90 | - |
| 5372 |  Lendle LEND | US$0,01193 | -2,51% | -0,84% | - | US$1.219,04 | - |
| 5373 |  Shifu SHIFU | US$0,00001072 | -1,77% | -4,73% | - | US$1.217,60 | - |
| 5374 |  JPMorgan JPMORGAN | US$18.259,74 | -0,15% | -0,01% | - | US$1.207,75 | - |
| 5375 |  Robin ROBIN | US$0,000001960 | -3,25% | -8,44% | - | US$1.206,85 | - |
| 5376 |  Satori Network SATORI | US$1,49 | 0,78% | 22,85% | - | US$1.190,68 | - |
| 5377 |  Voodoo Token LDZ | US$0,001714 | 3,52% | -16,02% | - | US$1.189,67 | - |
| 5378 |  Frog Ceo FROGCEO | - | -4,77% | 3,88% | - | US$1.189,47 | - |
| 5379 |  PropTech PTEK | US$1,35 | -7,33% | -17,69% | - | US$1.242,39 | - |
| 5380 |  MATES MATES | US$0,00007758 | -5,92% | -19,21% | - | US$1.175,86 | - |
| 5381 |  Knights of Cathena CGO | US$0,000003560 | 20,26% | -6,22% | - | US$1.161,66 | - |
| 5382 |  PYRATE PYRATE | US$0,0002092 | 5,77% | -15,49% | - | US$1.158,70 | - |
| 5383 |  Bedrock ROCK | US$0,001043 | -1,95% | -5,61% | - | US$1.158,40 | - |
| 5384 |  Attention ATTN | US$0,01286 | -12,70% | -30,37% | - | US$1.149,38 | - |
| 5385 |  Blockprompt BLPT | US$0,00002782 | 33,97% | 32,10% | - | US$1.143,47 | - |
| 5386 |  Bog Coin BOG | - | -0,33% | -16,70% | - | - | - |
| 5387 |  Meow MEOW | US$0,00002085 | -4,92% | -65,85% | - | US$1.131,67 | - |
| 5388 |  RNA RNA | - | -11,05% | -19,59% | - | US$1.107,28 | - |
| 5389 |  H4CK Terminal by Virtuals H4CK | US$0,0001801 | -6,55% | -36,81% | - | US$1.100,51 | - |
| 5390 |  Cat CAT | - | -3,15% | -11,85% | - | US$1.097,21 | - |
| 5391 |  PUMP PUMP | US$0,00008340 | 6,76% | -38,55% | - | US$1.086,92 | - |
| 5392 |  Trader TDE | US$1,74 | -3,11% | 5,29% | - | US$1.081,21 | - |
| 5393 |  Agent YP by Virtuals AIYP | US$0,0008220 | -7,54% | -37,01% | - | US$1.080,10 | - |
| 5394 |  Spintop SPIN | US$0,0003433 | -5,80% | -26,91% | - | US$1.075,47 | - |
| 5395 |  Rubidium RBD | US$0,01506 | 0,41% | 1,76% | - | US$1.067,81 | - |
| 5396 |  Artificial Inu AI | - | -22,65% | 0,00% | - | US$1.067,90 | - |
| 5397 |  UvToken UVT | US$0,0004919 | -0,58% | -5,80% | - | US$1.066,34 | - |
| 5398 |  Docs-Insights (Taτsu) SN84 | US$0,8464 | -3,57% | -30,86% | - | US$1.059,48 | - |
| 5399 |  Hachi HACHI | - | -3,61% | -11,93% | - | US$1.057,69 | - |
| 5400 |  Compliant Naira cNGN | US$0,0006544 | 0,58% | 0,10% | - | US$1.042,74 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.