Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TFS Token TFS | US$0,004004 | -1,10% | 2,85% | - | US$17.003,55 | - |
| 4852 |  This Is My Iguana TIMI | US$0,0002068 | 2,86% | -14,67% | - | US$16.512,70 | - |
| 4853 |  STELSI STLS | US$0,06530 | 4,01% | -0,02% | - | US$16.370,73 | - |
| 4854 |  Abel finance ABEL | US$0,004442 | 0,01% | -0,08% | - | US$16.317,60 | - |
| 4855 |  MemeGames AI MGAMES | US$0,002581 | -4,75% | -1,77% | - | US$16.237,62 | - |
| 4856 |  Shibwifhat SHIB | US$0,0007924 | -2,79% | -31,18% | - | US$16.207,16 | - |
| 4857 |  SynVision TWS | US$0,09636 | 1,65% | 10,10% | - | US$16.088,13 | - |
| 4858 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 23,58% | -2,84% | - | US$16.025,16 | - |
| 4859 |  Jeo Boden BODEN | US$0,002468 | -2,75% | -15,46% | - | US$15.991,49 | - |
| 4860 |  NatronZ NCOIN | US$0,03162 | -7,96% | -9,10% | - | US$15.884,54 | - |
| 4861 |  Neoxa NEOX | US$0,0001635 | -2,16% | -5,53% | - | US$15.858,24 | - |
| 4862 |  404—GEN SN17 | US$6,18 | -3,60% | -42,97% | - | US$15.902,15 | - |
| 4863 |  O Intelligence Coin OI | US$11.063.816 | -15,98% | -23,40% | - | US$15.793,49 | - |
| 4864 |  Doodoo DOODOO | US$0,1190 | -4,17% | -13,20% | - | US$14.777,79 | - |
| 4865 |  MetaDAO META | US$804,40 | -0,97% | -6,05% | - | US$15.721,75 | - |
| 4866 |  ZKCrypt AI ZKAI | US$0,1451 | 5,83% | 80,39% | - | - | - |
| 4867 |  Glo Dollar USDGLO | US$1,00 | 0,17% | 0,10% | - | US$15.450,45 | - |
| 4868 |  Bitcoin.ℏ BTC.ℏ | US$1,13 | -2,37% | -33,55% | - | US$15.388,86 | - |
| 4869 |  METTI TOKEN MTT | US$99,52 | -9,82% | -15,99% | - | US$15.242,54 | - |
| 4870 |  Athene Network ATN | US$0,0002431 | 5,66% | 175,23% | - | US$15.190,37 | - |
| 4871 |  Golden Magfi GMFI | US$0,0008088 | 0,35% | -0,67% | - | US$15.028,17 | - |
| 4872 |  Liquid CRO LCRO | US$0,1507 | -5,88% | -11,86% | - | US$15.116,04 | - |
| 4873 |  MMX MMX | US$0,2744 | -9,73% | -5,18% | - | US$15.116,48 | - |
| 4874 |  Tedra USD USD.T | US$1,00 | -0,31% | -0,09% | - | US$15.090,48 | - |
| 4875 |  Nativ NTV | US$0,00002138 | -3,42% | -3,96% | - | US$15.022,53 | - |
| 4876 |  Quick Transfer coin QTCC | US$0,0003989 | -0,01% | 32,61% | - | US$14.982,15 | - |
| 4877 |  Diyarbekirspor Token DIYAR | US$0,02698 | -1,88% | -0,18% | - | US$26.953,87 | - |
| 4878 |  Guarantee TEE | US$34,03 | -0,29% | -0,34% | - | US$14.653,62 | - |
| 4879 |  Favolo FAV | US$0,0001861 | -4,10% | -8,84% | - | US$14.791,44 | - |
| 4880 |  Syrax AI SYRAX | US$0,1214 | -6,59% | -24,33% | - | US$14.691,21 | - |
| 4881 |  Mainframe SN25 | US$1,89 | -3,25% | -28,07% | - | US$14.692,59 | - |
| 4882 |  Kibho Coin KBC | US$0,007930 | -0,99% | -0,31% | - | US$14.601,52 | - |
| 4883 |  xRocket XROCK | US$0,02116 | -8,00% | -10,92% | - | US$14.584,29 | - |
| 4884 |  WaterMinder WMDR | US$0,0003837 | 2,20% | -34,12% | - | US$14.139,04 | - |
| 4885 |  MANE MANE | US$0,003294 | -58,83% | -59,63% | - | US$14.418,98 | - |
| 4886 |  Famous Fox Federation FOXY | US$0,003377 | 15,01% | 13,41% | - | US$14.176,59 | - |
| 4887 |  Ribus RIB | US$0,007017 | -4,92% | -7,54% | - | US$14.162,97 | - |
| 4888 |  EfficientFrontier SN53 | US$3,33 | -3,20% | -23,29% | - | US$14.109,23 | - |
| 4889 |  Leoono LEO | US$0,0001771 | -17,13% | -36,56% | - | US$13.992,37 | - |
| 4890 |  dogi DOGI | US$0,09010 | -0,34% | -12,61% | - | US$13.868,27 | - |
| 4891 |  Anubhav Trainings ATS | US$0,00003139 | 4,14% | 0,00% | - | US$13.816,38 | - |
| 4892 |  Game Meteor Coin GMTO | US$0,0001388 | -20,67% | -42,08% | - | US$13.779,53 | - |
| 4893 |  BTCs (Ordinals) BTCS | US$0,04711 | -0,25% | 2,23% | - | US$13.666,57 | - |
| 4894 |  Taτsu TATSU | US$2,45 | -3,16% | -19,66% | - | US$14.956,79 | - |
| 4895 |  Paradox (the-base-paradox.com) PARADOX | US$0,1052 | -9,91% | 26,64% | - | US$13.499,14 | - |
| 4896 |  Oil Meta Games OMG | US$6,71 | -0,16% | -1,90% | - | US$13.444,29 | - |
| 4897 |  Kondux KNDX | US$0,01596 | -2,89% | -13,65% | - | US$13.410,57 | - |
| 4898 |  DeFi Agents AI DEFAI | US$0,0001148 | -4,18% | -28,24% | - | US$13.408,56 | - |
| 4899 |  pepeinatux $INA | US$0,003274 | -3,36% | -23,77% | - | US$13.388,29 | - |
| 4900 |  Cortex Protocol CX | US$0,02113 | -0,26% | -19,39% | - | US$13.334,42 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.