Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  lmeow LMEOW | US$0,01145 | -4,67% | -25,18% | - | US$249.499 | - |
| 3752 |  Metacoin MTC | US$0,02509 | 8,14% | -1,77% | - | US$247.817 | - |
| 3753 |  HEX HEX | US$0,001896 | -6,48% | -20,12% | - | US$248.537 | - |
| 3754 |  Guru Network GURU | US$0,001443 | -0,94% | -24,97% | - | US$245.092 | - |
| 3755 |  Memdex100 MEMDEX | US$0,002079 | -7,09% | -5,14% | - | US$244.515 | - |
| 3756 |  Roaring Kitty ROAR | US$0,003701 | -10,40% | -29,38% | - | US$245.018 | - |
| 3757 |  Targon SN4 | US$19,82 | -3,40% | -26,47% | - | US$261.773 | - |
| 3758 |  Bullieverse $BULL | US$0,0007568 | 0,84% | -16,54% | - | US$243.346 | - |
| 3759 |  ESG ESG | US$0,2459 | 12,63% | 11,43% | - | US$242.820 | - |
| 3760 |  AskNoel $NOEL | US$0,001868 | 0,02% | -0,07% | - | US$240.191 | - |
| 3761 |  Bitcoin TRC20 BTCT | US$112.700 | -0,37% | -4,85% | - | US$238.871 | - |
| 3762 |  XENO Governance GXE | US$0,002173 | 8,61% | 2,88% | - | US$237.902 | - |
| 3763 |  President Donald J. Trump PDJT | US$0,0004005 | 0,01% | -0,06% | - | US$238.419 | - |
| 3764 |  Vyvo AI VAI | US$2,25 | 2,52% | 7,34% | - | US$240.128 | - |
| 3765 |  Ozonechain OZONE | US$6,90 | -0,88% | 32,00% | - | US$237.832 | - |
| 3766 |  Digital Swiss Franc DSFR | US$0,002699 | 0,01% | -0,04% | - | US$237.505 | - |
| 3767 |  Phemex Token PT | US$0,8192 | 0,12% | -4,95% | - | US$237.931 | - |
| 3768 |  Platform of meme coins PAYU | - | -3,12% | 32,32% | - | US$236.572 | - |
| 3769 |  spurdo SPURDO | US$0,00000001000 | 0,00% | 1,47% | - | US$236.025 | - |
| 3770 |  Petunia PETUNIA | US$0,0002040 | -0,01% | -31,38% | - | US$236.098 | - |
| 3771 |  Giko Cat GIKO | US$0,6393 | -5,10% | -19,10% | - | US$246.230 | - |
| 3772 |  Loud LOUD | US$0,0002886 | -4,14% | -27,85% | - | US$232.886 | - |
| 3773 |  Ozone Chain OZO | US$0,1324 | -0,27% | -5,41% | - | US$233.180 | - |
| 3774 |  Create to Reality Token CRT | US$0,000005900 | -14,50% | -8,22% | - | US$233.275 | - |
| 3775 |  Pontem Liquidswap LSD | US$0,1397 | -36,97% | -41,08% | - | US$240.637 | - |
| 3776 |  Capverse CAP | US$0,07636 | -2,81% | -6,34% | - | US$232.250 | - |
| 3777 |  Score SN44 | US$8,88 | -2,17% | -25,68% | - | US$232.099 | - |
| 3778 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005980 | 0,23% | 5,90% | - | US$231.536 | - |
| 3779 |  Layer One X L1X | US$19,31 | -1,35% | -2,93% | - | US$229.904 | - |
| 3780 |  Paladeum PLB | US$0,6364 | 1,34% | 1,47% | - | US$228.751 | - |
| 3781 |  KingdomX KT | US$0,0002939 | -0,76% | -4,35% | - | US$227.017 | - |
| 3782 |  Bitcoin Bull BTCBULL | US$0,0009088 | -6,55% | -13,05% | - | US$231.015 | - |
| 3783 |  Smart Game Finance SMART | US$0,004214 | -0,62% | -0,80% | - | US$229.567 | - |
| 3784 |  Fautor FTR | US$0,005070 | -4,71% | -8,57% | - | US$229.018 | - |
| 3785 |  Advanced Project AUC | US$0,0003103 | -0,78% | -0,78% | - | US$228.842 | - |
| 3786 |  OSOL AI Index OSOL | US$0,001790 | -10,12% | -34,07% | - | US$228.935 | - |
| 3787 |  AQA AQA | US$0,0002872 | 2,85% | 6,69% | - | US$227.858 | - |
| 3788 |  DOLA DOLA | US$0,9975 | -0,06% | -0,19% | - | US$227.482 | - |
| 3789 |  ReadyAI SN33 | US$6,53 | -2,60% | -30,49% | - | US$224.780 | - |
| 3790 |  QANplatform QANX | US$0,03202 | -1,46% | -9,15% | - | US$223.197 | - |
| 3791 |  CANTO CANTO | US$0,006489 | -0,27% | -4,41% | - | US$220.986 | - |
| 3792 |  Nonkyc.io Exchange NKYC | US$21,90 | -0,82% | -8,15% | - | US$220.741 | - |
| 3793 |  Freedom FDM | US$0,009973 | 0,00% | -10,91% | - | US$222.623 | - |
| 3794 |  PinEye PinEye | US$0,00009360 | 7,12% | 8,22% | - | US$218.968 | - |
| 3795 |  FERMA SOSEDI FERMA | US$0,04350 | -0,61% | -4,68% | - | US$218.921 | - |
| 3796 |  Amnis Finance AMI | US$0,09274 | -0,61% | -18,13% | - | US$219.545 | - |
| 3797 |  alright buddy BUDDY | US$0,008744 | 10,03% | -39,64% | - | US$225.534 | - |
| 3798 |  Neiro Pump NEIRO | US$0,2926 | 128,06% | 21,00% | - | US$218.167 | - |
| 3799 |  Game.com GTC | US$0,00007038 | 1,42% | -6,27% | - | US$219.296 | - |
| 3800 |  HoldCoin HOLD | US$0,00005117 | -0,98% | -9,76% | - | US$218.011 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.